{"data":{"AGLD":{"dc":"AGLD","l":[[1731733201506,1.3953],[1731736800965,1.4076],[1731740401208,1.3805],[1731744001754,1.3799],[1731747601559,1.4072],[1731751201518,1.4036],[1731754801102,1.3704],[1731758401165,1.3820],[1731762001328,1.4119],[1731765601190,1.4097],[1731769200975,1.4126],[1731772801277,1.3556],[1731776401077,1.3695],[1731780001191,1.3754],[1731783601657,1.3827],[1731787201052,1.3808],[1731790801413,1.3724],[1731794401141,1.3734],[1731798001582,1.3742],[1731801601156,1.3882],[1731805201168,1.3809],[1731808801466,1.3564],[1731812401236,1.3726],[1731816001585,1.3733]]},"MATIC":{"dc":"MATIC","l":[[1731733201506,0.3596],[1731736800965,0.3630],[1731740401208,0.3571],[1731744001754,0.3791],[1731747601559,0.3779],[1731751201518,0.3749],[1731754801102,0.3887],[1731758401165,0.3888],[1731762001328,0.3880],[1731765601190,0.3904],[1731769200975,0.4021],[1731772801277,0.3870],[1731776401077,0.3884],[1731780001191,0.3915],[1731783601657,0.4002],[1731787201052,0.3996],[1731790801413,0.4009],[1731794401141,0.4132],[1731798001582,0.4008],[1731801601156,0.4016],[1731805201168,0.4131],[1731808801466,0.4088],[1731812401236,0.4001],[1731816001585,0.4026]]},"SCR":{"dc":"SCR","l":[[1731733201506,0.6065],[1731736800965,0.6055],[1731740401208,0.5960],[1731744001754,0.5995],[1731747601559,0.5975],[1731751201518,0.5960],[1731754801102,0.6060],[1731758401165,0.6150],[1731762001328,0.6085],[1731765601190,0.6010],[1731769200975,0.6040],[1731772801277,0.5860],[1731776401077,0.5940],[1731780001191,0.6195],[1731783601657,0.6325],[1731787201052,0.6485],[1731790801413,0.6335],[1731794401141,0.6460],[1731798001582,0.6355],[1731801601156,0.6370],[1731805201168,0.6415],[1731808801466,0.6200],[1731812401236,0.6120],[1731816001585,0.6200]]},"APT":{"dc":"APT","l":[[1731733201506,11.6220],[1731736800965,11.6749],[1731740401208,11.5136],[1731744001754,11.5089],[1731747601559,11.6814],[1731751201518,11.6748],[1731754801102,11.8622],[1731758401165,11.8126],[1731762001328,11.6850],[1731765601190,11.6216],[1731769200975,11.5406],[1731772801277,11.2941],[1731776401077,11.3798],[1731780001191,11.5743],[1731783601657,11.7998],[1731787201052,11.7089],[1731790801413,11.6805],[1731794401141,11.7060],[1731798001582,11.5556],[1731801601156,11.6382],[1731805201168,11.7487],[1731808801466,11.3337],[1731812401236,11.2164],[1731816001585,11.2616]]},"STG":{"dc":"STG","l":[[1731733201506,0.30235],[1731736800965,0.30255],[1731740401208,0.30055],[1731744001754,0.30275],[1731747601559,0.30375],[1731751201518,0.30250],[1731754801102,0.30530],[1731758401165,0.30920],[1731762001328,0.30895],[1731765601190,0.30770],[1731769200975,0.31040],[1731772801277,0.30495],[1731776401077,0.30640],[1731780001191,0.30815],[1731783601657,0.31070],[1731787201052,0.31155],[1731790801413,0.30880],[1731794401141,0.31110],[1731798001582,0.31035],[1731801601156,0.31395],[1731805201168,0.30910],[1731808801466,0.30125],[1731812401236,0.29895],[1731816001585,0.30020]]},"IOTX":{"dc":"IOTX","l":[[1731733201506,0.038320],[1731736800965,0.038340],[1731740401208,0.037945],[1731744001754,0.038200],[1731747601559,0.038445],[1731751201518,0.038390],[1731754801102,0.038575],[1731758401165,0.039455],[1731762001328,0.039080],[1731765601190,0.038980],[1731769200975,0.039735],[1731772801277,0.038675],[1731776401077,0.039470],[1731780001191,0.040090],[1731783601657,0.040135],[1731787201052,0.039855],[1731790801413,0.039740],[1731794401141,0.040590],[1731798001582,0.040360],[1731801601156,0.040520],[1731805201168,0.040190],[1731808801466,0.039095],[1731812401236,0.038510],[1731816001585,0.038855]]},"SHIB":{"dc":"SHIB","l":[[1731733201506,0.00002372],[1731736800965,0.00002389],[1731740401208,0.00002400],[1731744001754,0.00002449],[1731747601559,0.00002428],[1731751201518,0.00002367],[1731754801102,0.00002378],[1731758401165,0.00002384],[1731762001328,0.00002367],[1731765601190,0.00002344],[1731769200975,0.00002341],[1731772801277,0.00002288],[1731776401077,0.00002306],[1731780001191,0.00002326],[1731783601657,0.00002331],[1731787201052,0.00002337],[1731790801413,0.00002318],[1731794401141,0.00002330],[1731798001582,0.00002293],[1731801601156,0.00002327],[1731805201168,0.00002335],[1731808801466,0.00002274],[1731812401236,0.00002253],[1731816001585,0.00002267]]},"NEIROETH":{"dc":"NEIROETH","l":[[1731733201506,0.09210],[1731736800965,0.08975],[1731740401208,0.08810],[1731744001754,0.08820],[1731747601559,0.08825],[1731751201518,0.08650],[1731754801102,0.08675],[1731758401165,0.08820],[1731762001328,0.08690],[1731765601190,0.08735],[1731769200975,0.08655],[1731772801277,0.08395],[1731776401077,0.08410],[1731780001191,0.08680],[1731783601657,0.08705],[1731787201052,0.08690],[1731790801413,0.08620],[1731794401141,0.08740],[1731798001582,0.08650],[1731801601156,0.08655],[1731805201168,0.08705],[1731808801466,0.08280],[1731812401236,0.08085],[1731816001585,0.08170]]},"GLM":{"dc":"GLM","l":[[1731733201506,0.32625],[1731736800965,0.32820],[1731740401208,0.32540],[1731744001754,0.32850],[1731747601559,0.32835],[1731751201518,0.32865],[1731754801102,0.33170],[1731758401165,0.33685],[1731762001328,0.33420],[1731765601190,0.33405],[1731769200975,0.33650],[1731772801277,0.32990],[1731776401077,0.33440],[1731780001191,0.33800],[1731783601657,0.33925],[1731787201052,0.33990],[1731790801413,0.33845],[1731794401141,0.34170],[1731798001582,0.34195],[1731801601156,0.34460],[1731805201168,0.33820],[1731808801466,0.33175],[1731812401236,0.33075],[1731816001585,0.33345]]},"RAY":{"dc":"RAY","l":[[1731733201506,4.664],[1731736800965,4.652],[1731740401208,4.631],[1731744001754,4.673],[1731747601559,4.675],[1731751201518,4.618],[1731754801102,4.538],[1731758401165,4.580],[1731762001328,4.567],[1731765601190,4.564],[1731769200975,4.475],[1731772801277,4.417],[1731776401077,4.441],[1731780001191,4.478],[1731783601657,4.540],[1731787201052,4.509],[1731790801413,4.479],[1731794401141,4.536],[1731798001582,4.473],[1731801601156,4.537],[1731805201168,4.787],[1731808801466,4.843],[1731812401236,4.728],[1731816001585,4.908]]},"NEAR":{"dc":"NEAR","l":[[1731733201506,5.763],[1731736800965,5.777],[1731740401208,5.853],[1731744001754,5.855],[1731747601559,5.876],[1731751201518,5.932],[1731754801102,5.942],[1731758401165,5.821],[1731762001328,5.756],[1731765601190,5.676],[1731769200975,5.668],[1731772801277,5.515],[1731776401077,5.568],[1731780001191,5.566],[1731783601657,5.646],[1731787201052,5.617],[1731790801413,5.588],[1731794401141,5.606],[1731798001582,5.538],[1731801601156,5.626],[1731805201168,5.615],[1731808801466,5.540],[1731812401236,5.645],[1731816001585,5.594]]},"AUDIO":{"dc":"AUDIO","l":[[1731733201506,0.1282],[1731736800965,0.1286],[1731740401208,0.1280],[1731744001754,0.1294],[1731747601559,0.1283],[1731751201518,0.1301],[1731754801102,0.1306],[1731758401165,0.1315],[1731762001328,0.1327],[1731765601190,0.1331],[1731769200975,0.1324],[1731772801277,0.1296],[1731776401077,0.1352],[1731780001191,0.1377],[1731783601657,0.1376],[1731787201052,0.1360],[1731790801413,0.1357],[1731794401141,0.1361],[1731798001582,0.1367],[1731801601156,0.1356],[1731805201168,0.1365],[1731808801466,0.1336],[1731812401236,0.1318],[1731816001585,0.1336]]},"WLD":{"dc":"WLD","l":[[1731733201506,2.2230],[1731736800965,2.2180],[1731740401208,2.1850],[1731744001754,2.1880],[1731747601559,2.2150],[1731751201518,2.1855],[1731754801102,2.2235],[1731758401165,2.2705],[1731762001328,2.2340],[1731765601190,2.2095],[1731769200975,2.2130],[1731772801277,2.1475],[1731776401077,2.1650],[1731780001191,2.2370],[1731783601657,2.2790],[1731787201052,2.2525],[1731790801413,2.2390],[1731794401141,2.2835],[1731798001582,2.2295],[1731801601156,2.2435],[1731805201168,2.2315],[1731808801466,2.1480],[1731812401236,2.1255],[1731816001585,2.1670]]},"ETHFI":{"dc":"ETHFI","l":[[1731733201506,1.4750],[1731736800965,1.4735],[1731740401208,1.4545],[1731744001754,1.4610],[1731747601559,1.4675],[1731751201518,1.4640],[1731754801102,1.4855],[1731758401165,1.5455],[1731762001328,1.5450],[1731765601190,1.5390],[1731769200975,1.5330],[1731772801277,1.5015],[1731776401077,1.5210],[1731780001191,1.5525],[1731783601657,1.5605],[1731787201052,1.5580],[1731790801413,1.5575],[1731794401141,1.5850],[1731798001582,1.5590],[1731801601156,1.5875],[1731805201168,1.5750],[1731808801466,1.5170],[1731812401236,1.5075],[1731816001585,1.5175]]},"RBC":{"dc":"RBC","l":[[1731733201506,0.01468],[1731736800965,0.01470],[1731740401208,0.01471],[1731744001754,0.01470],[1731747601559,0.01468],[1731751201518,0.01468],[1731754801102,0.01511],[1731758401165,0.01509],[1731762001328,0.01510],[1731765601190,0.01508],[1731769200975,0.01509],[1731772801277,0.01505],[1731776401077,0.01505],[1731780001191,0.01505],[1731783601657,0.01465],[1731787201052,0.01459],[1731790801413,0.01468],[1731794401141,0.01466],[1731798001582,0.01518],[1731801601156,0.01507],[1731805201168,0.01508],[1731808801466,0.01509],[1731812401236,0.01472],[1731816001585,0.01508]]},"ZRO":{"dc":"ZRO","l":[[1731733201506,3.4110],[1731736800965,3.4180],[1731740401208,3.3865],[1731744001754,3.3970],[1731747601559,3.4145],[1731751201518,3.3960],[1731754801102,3.4280],[1731758401165,3.4840],[1731762001328,3.4775],[1731765601190,3.4670],[1731769200975,3.4840],[1731772801277,3.3955],[1731776401077,3.4360],[1731780001191,3.4680],[1731783601657,3.5095],[1731787201052,3.5020],[1731790801413,3.4685],[1731794401141,3.5210],[1731798001582,3.5025],[1731801601156,3.5015],[1731805201168,3.5170],[1731808801466,3.4380],[1731812401236,3.3995],[1731816001585,3.4305]]},"STX":{"dc":"STX","l":[[1731733201506,1.8268],[1731736800965,1.8291],[1731740401208,1.7961],[1731744001754,1.8122],[1731747601559,1.8282],[1731751201518,1.8237],[1731754801102,1.8415],[1731758401165,1.8580],[1731762001328,1.8525],[1731765601190,1.8364],[1731769200975,1.8497],[1731772801277,1.8143],[1731776401077,1.8512],[1731780001191,1.8861],[1731783601657,1.8925],[1731787201052,1.8882],[1731790801413,1.8669],[1731794401141,1.8939],[1731798001582,1.8703],[1731801601156,1.8955],[1731805201168,1.8687],[1731808801466,1.8354],[1731812401236,1.8258],[1731816001585,1.8302]]},"PYTH":{"dc":"PYTH","l":[[1731733201506,0.3996],[1731736800965,0.4046],[1731740401208,0.4002],[1731744001754,0.4014],[1731747601559,0.4033],[1731751201518,0.3985],[1731754801102,0.4023],[1731758401165,0.4095],[1731762001328,0.4040],[1731765601190,0.4001],[1731769200975,0.4028],[1731772801277,0.3924],[1731776401077,0.3966],[1731780001191,0.4038],[1731783601657,0.4067],[1731787201052,0.4047],[1731790801413,0.4018],[1731794401141,0.4063],[1731798001582,0.4041],[1731801601156,0.4084],[1731805201168,0.4053],[1731808801466,0.3981],[1731812401236,0.3939],[1731816001585,0.4008]]},"SDAO":{"dc":"SDAO","l":[[1731733201506,0.2095],[1731736800965,0.2080],[1731740401208,0.2070],[1731744001754,0.2045],[1731747601559,0.2030],[1731751201518,0.2020],[1731754801102,0.2000],[1731758401165,0.2060],[1731762001328,0.2080],[1731765601190,0.2090],[1731769200975,0.2050],[1731772801277,0.2050],[1731776401077,0.2050],[1731780001191,0.2070],[1731783601657,0.2170],[1731787201052,0.2180],[1731790801413,0.2160],[1731794401141,0.2130],[1731798001582,0.2140],[1731801601156,0.2090],[1731805201168,0.2085],[1731808801466,0.2005],[1731812401236,0.1960],[1731816001585,0.1960]]},"BLAST":{"dc":"BLAST","l":[[1731733201506,0.008425],[1731736800965,0.008410],[1731740401208,0.008330],[1731744001754,0.008355],[1731747601559,0.008405],[1731751201518,0.008405],[1731754801102,0.008480],[1731758401165,0.008645],[1731762001328,0.008625],[1731765601190,0.008610],[1731769200975,0.008635],[1731772801277,0.008475],[1731776401077,0.008590],[1731780001191,0.008645],[1731783601657,0.008795],[1731787201052,0.008810],[1731790801413,0.008770],[1731794401141,0.008850],[1731798001582,0.008830],[1731801601156,0.008850],[1731805201168,0.008970],[1731808801466,0.008670],[1731812401236,0.008590],[1731816001585,0.008630]]},"ZRX":{"dc":"ZRX","l":[[1731733201506,0.347],[1731736800965,0.349],[1731740401208,0.347],[1731744001754,0.350],[1731747601559,0.350],[1731751201518,0.350],[1731754801102,0.354],[1731758401165,0.362],[1731762001328,0.359],[1731765601190,0.357],[1731769200975,0.362],[1731772801277,0.365],[1731776401077,0.374],[1731780001191,0.373],[1731783601657,0.379],[1731787201052,0.387],[1731790801413,0.378],[1731794401141,0.382],[1731798001582,0.377],[1731801601156,0.381],[1731805201168,0.375],[1731808801466,0.365],[1731812401236,0.360],[1731816001585,0.362]]},"SUI":{"dc":"SUI","l":[[1731733201506,3.57020],[1731736800965,3.60275],[1731740401208,3.56270],[1731744001754,3.54775],[1731747601559,3.60485],[1731751201518,3.64775],[1731754801102,3.65005],[1731758401165,3.58285],[1731762001328,3.56825],[1731765601190,3.54800],[1731769200975,3.50425],[1731772801277,3.43840],[1731776401077,3.46895],[1731780001191,3.49025],[1731783601657,3.54065],[1731787201052,3.56895],[1731790801413,3.52080],[1731794401141,3.55100],[1731798001582,3.51055],[1731801601156,3.55645],[1731805201168,3.51950],[1731808801466,3.48725],[1731812401236,3.53510],[1731816001585,3.49520]]},"BCH":{"dc":"BCH","l":[[1731733201506,409.37],[1731736800965,414.66],[1731740401208,411.61],[1731744001754,412.11],[1731747601559,413.45],[1731751201518,418.90],[1731754801102,419.65],[1731758401165,424.08],[1731762001328,419.32],[1731765601190,420.78],[1731769200975,436.72],[1731772801277,430.54],[1731776401077,437.11],[1731780001191,442.06],[1731783601657,446.64],[1731787201052,455.37],[1731790801413,446.40],[1731794401141,446.10],[1731798001582,438.40],[1731801601156,436.52],[1731805201168,454.66],[1731808801466,427.64],[1731812401236,423.01],[1731816001585,420.78]]},"CAKE":{"dc":"CAKE","l":[[1731733201506,1.7610],[1731736800965,1.7740],[1731740401208,1.7590],[1731744001754,1.7640],[1731747601559,1.7725],[1731751201518,1.7655],[1731754801102,1.7945],[1731758401165,1.8165],[1731762001328,1.8085],[1731765601190,1.8080],[1731769200975,1.8215],[1731772801277,1.7920],[1731776401077,1.8140],[1731780001191,1.8365],[1731783601657,1.8435],[1731787201052,1.8405],[1731790801413,1.8300],[1731794401141,1.8480],[1731798001582,1.8305],[1731801601156,1.8360],[1731805201168,1.8570],[1731808801466,1.8020],[1731812401236,1.7805],[1731816001585,1.7835]]},"OMG":{"dc":"OMG","l":[[1731733201506,0.261669],[1731736800965,0.275704],[1731740401208,0.276706],[1731744001754,0.278662],[1731747601559,0.284787],[1731751201518,0.278918],[1731754801102,0.279729],[1731758401165,0.279932],[1731762001328,0.278979],[1731765601190,0.279851],[1731769200975,0.288350],[1731772801277,0.275920],[1731776401077,0.279363],[1731780001191,0.280260],[1731783601657,0.281203],[1731787201052,0.281331],[1731790801413,0.280406],[1731794401141,0.281562],[1731798001582,0.284691],[1731801601156,0.283357],[1731805201168,0.280746],[1731808801466,0.277734],[1731812401236,0.273299],[1731816001585,0.275614]]},"BAND":{"dc":"BAND","l":[[1731733201506,1.202],[1731736800965,1.208],[1731740401208,1.202],[1731744001754,1.211],[1731747601559,1.220],[1731751201518,1.217],[1731754801102,1.229],[1731758401165,1.248],[1731762001328,1.252],[1731765601190,1.254],[1731769200975,1.269],[1731772801277,1.241],[1731776401077,1.266],[1731780001191,1.267],[1731783601657,1.284],[1731787201052,1.278],[1731790801413,1.281],[1731794401141,1.285],[1731798001582,1.274],[1731801601156,1.287],[1731805201168,1.289],[1731808801466,1.263],[1731812401236,1.252],[1731816001585,1.252]]},"HOT":{"dc":"HOT","l":[[1731733201506,0.0019405],[1731736800965,0.0019600],[1731740401208,0.0019520],[1731744001754,0.0019700],[1731747601559,0.0020065],[1731751201518,0.0019480],[1731754801102,0.0019850],[1731758401165,0.0019815],[1731762001328,0.0019785],[1731765601190,0.0019890],[1731769200975,0.0020075],[1731772801277,0.0019565],[1731776401077,0.0019975],[1731780001191,0.0019965],[1731783601657,0.0020280],[1731787201052,0.0020110],[1731790801413,0.0020030],[1731794401141,0.0020335],[1731798001582,0.0020050],[1731801601156,0.0020185],[1731805201168,0.0020205],[1731808801466,0.0019605],[1731812401236,0.0019210],[1731816001585,0.0019410]]},"POL":{"dc":"POL","l":[[1731733201506,0.35979],[1731736800965,0.36309],[1731740401208,0.35687],[1731744001754,0.37905],[1731747601559,0.37791],[1731751201518,0.37440],[1731754801102,0.38820],[1731758401165,0.38880],[1731762001328,0.38787],[1731765601190,0.39096],[1731769200975,0.40217],[1731772801277,0.38737],[1731776401077,0.38829],[1731780001191,0.39107],[1731783601657,0.40048],[1731787201052,0.39993],[1731790801413,0.40088],[1731794401141,0.41365],[1731798001582,0.40137],[1731801601156,0.40180],[1731805201168,0.41335],[1731808801466,0.40156],[1731812401236,0.40021],[1731816001585,0.40295]]},"SUN":{"dc":"SUN","l":[[1731733201506,0.021365],[1731736800965,0.021310],[1731740401208,0.021100],[1731744001754,0.021225],[1731747601559,0.021305],[1731751201518,0.021380],[1731754801102,0.021715],[1731758401165,0.021980],[1731762001328,0.021720],[1731765601190,0.021840],[1731769200975,0.021915],[1731772801277,0.021335],[1731776401077,0.021680],[1731780001191,0.021610],[1731783601657,0.021695],[1731787201052,0.021645],[1731790801413,0.021395],[1731794401141,0.021575],[1731798001582,0.021310],[1731801601156,0.021360],[1731805201168,0.021455],[1731808801466,0.020790],[1731812401236,0.020495],[1731816001585,0.020625]]},"GMT":{"dc":"GMT","l":[[1731733201506,0.142],[1731736800965,0.143],[1731740401208,0.142],[1731744001754,0.143],[1731747601559,0.143],[1731751201518,0.143],[1731754801102,0.146],[1731758401165,0.148],[1731762001328,0.148],[1731765601190,0.148],[1731769200975,0.148],[1731772801277,0.146],[1731776401077,0.148],[1731780001191,0.148],[1731783601657,0.150],[1731787201052,0.149],[1731790801413,0.149],[1731794401141,0.151],[1731798001582,0.151],[1731801601156,0.153],[1731805201168,0.151],[1731808801466,0.148],[1731812401236,0.146],[1731816001585,0.147]]},"BTC":{"dc":"BTC","l":[[1731733201506,86376.83],[1731736800965,86446.51],[1731740401208,86324.80],[1731744001754,86210.37],[1731747601559,86562.77],[1731751201518,86375.50],[1731754801102,86498.48],[1731758401165,86252.60],[1731762001328,86019.77],[1731765601190,85867.90],[1731769200975,86098.25],[1731772801277,85574.87],[1731776401077,85748.59],[1731780001191,86022.44],[1731783601657,86348.36],[1731787201052,86158.60],[1731790801413,85830.74],[1731794401141,86030.98],[1731798001582,85466.57],[1731801601156,85636.19],[1731805201168,85824.41],[1731808801466,85364.56],[1731812401236,85144.37],[1731816001585,85304.91]]},"ARB":{"dc":"ARB","l":[[1731733201506,0.5913],[1731736800965,0.5891],[1731740401208,0.5836],[1731744001754,0.5886],[1731747601559,0.5964],[1731751201518,0.5956],[1731754801102,0.6024],[1731758401165,0.6194],[1731762001328,0.6166],[1731765601190,0.6187],[1731769200975,0.6244],[1731772801277,0.6202],[1731776401077,0.6297],[1731780001191,0.6573],[1731783601657,0.6792],[1731787201052,0.6789],[1731790801413,0.7034],[1731794401141,0.6907],[1731798001582,0.6955],[1731801601156,0.6860],[1731805201168,0.6795],[1731808801466,0.6536],[1731812401236,0.6445],[1731816001585,0.6555]]},"AR":{"dc":"AR","l":[[1731733201506,17.35],[1731736800965,17.32],[1731740401208,17.14],[1731744001754,16.94],[1731747601559,16.97],[1731751201518,16.94],[1731754801102,17.31],[1731758401165,17.52],[1731762001328,17.38],[1731765601190,17.38],[1731769200975,17.48],[1731772801277,17.00],[1731776401077,17.21],[1731780001191,17.31],[1731783601657,17.28],[1731787201052,17.30],[1731790801413,17.06],[1731794401141,17.51],[1731798001582,17.33],[1731801601156,17.93],[1731805201168,18.03],[1731808801466,17.00],[1731812401236,16.89],[1731816001585,17.00]]},"IOTA":{"dc":"IOTA","l":[[1731733201506,0.14625],[1731736800965,0.14790],[1731740401208,0.14720],[1731744001754,0.15115],[1731747601559,0.15145],[1731751201518,0.15265],[1731754801102,0.15265],[1731758401165,0.15400],[1731762001328,0.15490],[1731765601190,0.15465],[1731769200975,0.15860],[1731772801277,0.15340],[1731776401077,0.15420],[1731780001191,0.15545],[1731783601657,0.15930],[1731787201052,0.16070],[1731790801413,0.15930],[1731794401141,0.16210],[1731798001582,0.16190],[1731801601156,0.16235],[1731805201168,0.16050],[1731808801466,0.15635],[1731812401236,0.15415],[1731816001585,0.15580]]},"CVC":{"dc":"CVC","l":[[1731733201506,0.1241],[1731736800965,0.1241],[1731740401208,0.1239],[1731744001754,0.1242],[1731747601559,0.1244],[1731751201518,0.1234],[1731754801102,0.1253],[1731758401165,0.1262],[1731762001328,0.1260],[1731765601190,0.1258],[1731769200975,0.1282],[1731772801277,0.1278],[1731776401077,0.1278],[1731780001191,0.1280],[1731783601657,0.1292],[1731787201052,0.1291],[1731790801413,0.1289],[1731794401141,0.1303],[1731798001582,0.1308],[1731801601156,0.1312],[1731805201168,0.1286],[1731808801466,0.1260],[1731812401236,0.1242],[1731816001585,0.1259]]},"REEF":{"dc":"REEF","l":[[1731733201506,0.0013630],[1731736800965,0.0013405],[1731740401208,0.0013150],[1731744001754,0.0013255],[1731747601559,0.0013335],[1731751201518,0.0013250],[1731754801102,0.0013465],[1731758401165,0.0013710],[1731762001328,0.0013620],[1731765601190,0.0013625],[1731769200975,0.0013715],[1731772801277,0.0013205],[1731776401077,0.0013345],[1731780001191,0.0013570],[1731783601657,0.0013755],[1731787201052,0.0013915],[1731790801413,0.0013745],[1731794401141,0.0013940],[1731798001582,0.0013795],[1731801601156,0.0013875],[1731805201168,0.0013930],[1731808801466,0.0013380],[1731812401236,0.0012995],[1731816001585,0.0013015]]},"GMX":{"dc":"GMX","l":[[1731733201506,26.26],[1731736800965,26.31],[1731740401208,26.13],[1731744001754,26.20],[1731747601559,26.37],[1731751201518,26.19],[1731754801102,26.22],[1731758401165,26.84],[1731762001328,26.75],[1731765601190,26.74],[1731769200975,26.77],[1731772801277,26.43],[1731776401077,26.59],[1731780001191,26.77],[1731783601657,26.89],[1731787201052,26.79],[1731790801413,26.61],[1731794401141,26.86],[1731798001582,26.61],[1731801601156,26.68],[1731805201168,26.83],[1731808801466,26.03],[1731812401236,25.74],[1731816001585,25.83]]},"SEI":{"dc":"SEI","l":[[1731733201506,0.47876],[1731736800965,0.49668],[1731740401208,0.48259],[1731744001754,0.48304],[1731747601559,0.49050],[1731751201518,0.48790],[1731754801102,0.51244],[1731758401165,0.51165],[1731762001328,0.50616],[1731765601190,0.50056],[1731769200975,0.50208],[1731772801277,0.49309],[1731776401077,0.49839],[1731780001191,0.51089],[1731783601657,0.51396],[1731787201052,0.50899],[1731790801413,0.50426],[1731794401141,0.51678],[1731798001582,0.50008],[1731801601156,0.51350],[1731805201168,0.49605],[1731808801466,0.48982],[1731812401236,0.49128],[1731816001585,0.48861]]},"OMNI":{"dc":"OMNI","l":[[1731733201506,8.125],[1731736800965,8.165],[1731740401208,8.050],[1731744001754,8.090],[1731747601559,8.070],[1731751201518,8.125],[1731754801102,8.240],[1731758401165,8.350],[1731762001328,8.285],[1731765601190,8.215],[1731769200975,8.220],[1731772801277,8.015],[1731776401077,8.130],[1731780001191,8.250],[1731783601657,8.395],[1731787201052,8.360],[1731790801413,8.275],[1731794401141,8.375],[1731798001582,8.355],[1731801601156,8.430],[1731805201168,8.395],[1731808801466,8.200],[1731812401236,8.095],[1731816001585,8.190]]},"KEY":{"dc":"KEY","l":[[1731733201506,0.003460],[1731736800965,0.003455],[1731740401208,0.003437],[1731744001754,0.003499],[1731747601559,0.003462],[1731751201518,0.003403],[1731754801102,0.003422],[1731758401165,0.003458],[1731762001328,0.003446],[1731765601190,0.003477],[1731769200975,0.003510],[1731772801277,0.003543],[1731776401077,0.003550],[1731780001191,0.003596],[1731783601657,0.003684],[1731787201052,0.003676],[1731790801413,0.003605],[1731794401141,0.003774],[1731798001582,0.003759],[1731801601156,0.003726],[1731805201168,0.003744],[1731808801466,0.003612],[1731812401236,0.003651],[1731816001585,0.003639]]},"LMWR":{"dc":"LMWR","l":[[1731733201506,0.1207],[1731736800965,0.1208],[1731740401208,0.1209],[1731744001754,0.1245],[1731747601559,0.1268],[1731751201518,0.1227],[1731754801102,0.1229],[1731758401165,0.1200],[1731762001328,0.1194],[1731765601190,0.1189],[1731769200975,0.1190],[1731772801277,0.1180],[1731776401077,0.1184],[1731780001191,0.1184],[1731783601657,0.1209],[1731787201052,0.1212],[1731790801413,0.1250],[1731794401141,0.1263],[1731798001582,0.1290],[1731801601156,0.1304],[1731805201168,0.1325],[1731808801466,0.1334],[1731812401236,0.1347],[1731816001585,0.1404]]},"JTO":{"dc":"JTO","l":[[1731733201506,2.64900],[1731736800965,2.65365],[1731740401208,2.60255],[1731744001754,2.61010],[1731747601559,2.61590],[1731751201518,2.59090],[1731754801102,2.63635],[1731758401165,2.65185],[1731762001328,2.64315],[1731765601190,2.61625],[1731769200975,2.61245],[1731772801277,2.55470],[1731776401077,2.57435],[1731780001191,2.60520],[1731783601657,2.61575],[1731787201052,2.60470],[1731790801413,2.56970],[1731794401141,2.60215],[1731798001582,2.58940],[1731801601156,2.59815],[1731805201168,2.63820],[1731808801466,2.58140],[1731812401236,2.55310],[1731816001585,2.62910]]},"CVX":{"dc":"CVX","l":[[1731733201506,1.87],[1731736800965,1.88],[1731740401208,1.86],[1731744001754,1.86],[1731747601559,1.87],[1731751201518,1.86],[1731754801102,1.88],[1731758401165,1.89],[1731762001328,1.90],[1731765601190,1.88],[1731769200975,1.88],[1731772801277,1.87],[1731776401077,1.94],[1731780001191,2.01],[1731783601657,2.02],[1731787201052,2.03],[1731790801413,2.02],[1731794401141,2.01],[1731798001582,2.00],[1731801601156,1.98],[1731805201168,1.98],[1731808801466,1.95],[1731812401236,1.91],[1731816001585,1.93]]},"G":{"dc":"G","l":[[1731733201506,0.0285],[1731736800965,0.0285],[1731740401208,0.0285],[1731744001754,0.0285],[1731747601559,0.0285],[1731751201518,0.0285],[1731754801102,0.0290],[1731758401165,0.0290],[1731762001328,0.0290],[1731765601190,0.0290],[1731769200975,0.0290],[1731772801277,0.0290],[1731776401077,0.0290],[1731780001191,0.0295],[1731783601657,0.0295],[1731787201052,0.0295],[1731790801413,0.0295],[1731794401141,0.0295],[1731798001582,0.0295],[1731801601156,0.0295],[1731805201168,0.0300],[1731808801466,0.0290],[1731812401236,0.0290],[1731816001585,0.0290]]},"RENDER":{"dc":"RENDER","l":[[1731733201506,6.864],[1731736800965,6.816],[1731740401208,6.687],[1731744001754,6.727],[1731747601559,6.805],[1731751201518,6.690],[1731754801102,6.740],[1731758401165,6.733],[1731762001328,6.653],[1731765601190,6.635],[1731769200975,6.578],[1731772801277,6.473],[1731776401077,6.497],[1731780001191,6.578],[1731783601657,6.666],[1731787201052,6.613],[1731790801413,6.534],[1731794401141,6.705],[1731798001582,6.582],[1731801601156,6.654],[1731805201168,6.654],[1731808801466,6.476],[1731812401236,6.375],[1731816001585,6.481]]},"FWOG":{"dc":"FWOG","l":[[1731733201506,0.585535],[1731736800965,0.583950],[1731740401208,0.589980],[1731744001754,0.584450],[1731747601559,0.584265],[1731751201518,0.574210],[1731754801102,0.578135],[1731758401165,0.577730],[1731762001328,0.577670],[1731765601190,0.568400],[1731769200975,0.571820],[1731772801277,0.545825],[1731776401077,0.553790],[1731780001191,0.561885],[1731783601657,0.574065],[1731787201052,0.567445],[1731790801413,0.548690],[1731794401141,0.528395],[1731798001582,0.548740],[1731801601156,0.541820],[1731805201168,0.526790],[1731808801466,0.518130],[1731812401236,0.499765],[1731816001585,0.533750]]},"GNO":{"dc":"GNO","l":[[1731733201506,237.50],[1731736800965,238.32],[1731740401208,237.09],[1731744001754,238.18],[1731747601559,238.36],[1731751201518,237.62],[1731754801102,239.75],[1731758401165,241.13],[1731762001328,243.79],[1731765601190,243.34],[1731769200975,244.32],[1731772801277,240.74],[1731776401077,243.85],[1731780001191,245.54],[1731783601657,246.43],[1731787201052,245.79],[1731790801413,245.65],[1731794401141,246.23],[1731798001582,246.23],[1731801601156,245.46],[1731805201168,245.21],[1731808801466,242.58],[1731812401236,238.38],[1731816001585,239.76]]},"ANKR":{"dc":"ANKR","l":[[1731733201506,0.02967],[1731736800965,0.02976],[1731740401208,0.02943],[1731744001754,0.02979],[1731747601559,0.02997],[1731751201518,0.02986],[1731754801102,0.03029],[1731758401165,0.03097],[1731762001328,0.03035],[1731765601190,0.03010],[1731769200975,0.03044],[1731772801277,0.02949],[1731776401077,0.03003],[1731780001191,0.03024],[1731783601657,0.03076],[1731787201052,0.03065],[1731790801413,0.03066],[1731794401141,0.03119],[1731798001582,0.03129],[1731801601156,0.03143],[1731805201168,0.03105],[1731808801466,0.03032],[1731812401236,0.03006],[1731816001585,0.03045]]},"SUSHI":{"dc":"SUSHI","l":[[1731733201506,0.719],[1731736800965,0.723],[1731740401208,0.719],[1731744001754,0.722],[1731747601559,0.723],[1731751201518,0.723],[1731754801102,0.732],[1731758401165,0.743],[1731762001328,0.747],[1731765601190,0.743],[1731769200975,0.746],[1731772801277,0.718],[1731776401077,0.732],[1731780001191,0.737],[1731783601657,0.745],[1731787201052,0.747],[1731790801413,0.748],[1731794401141,0.757],[1731798001582,0.756],[1731801601156,0.757],[1731805201168,0.759],[1731808801466,0.737],[1731812401236,0.731],[1731816001585,0.733]]},"FLR":{"dc":"FLR","l":[[1731733201506,0.01825],[1731736800965,0.02009],[1731740401208,0.01982],[1731744001754,0.01998],[1731747601559,0.01929],[1731751201518,0.01957],[1731754801102,0.01893],[1731758401165,0.01862],[1731762001328,0.01871],[1731765601190,0.01944],[1731769200975,0.02036],[1731772801277,0.02165],[1731776401077,0.02326],[1731780001191,0.02156],[1731783601657,0.02150],[1731787201052,0.02112],[1731790801413,0.02125],[1731794401141,0.02062],[1731798001582,0.02109],[1731801601156,0.02101],[1731805201168,0.02209],[1731808801466,0.02127],[1731812401236,0.02058],[1731816001585,0.02026]]},"ALGO":{"dc":"ALGO","l":[[1731733201506,0.17805],[1731736800965,0.18055],[1731740401208,0.18245],[1731744001754,0.18375],[1731747601559,0.19490],[1731751201518,0.19235],[1731754801102,0.19575],[1731758401165,0.18765],[1731762001328,0.18645],[1731765601190,0.18545],[1731769200975,0.19135],[1731772801277,0.18705],[1731776401077,0.19075],[1731780001191,0.18350],[1731783601657,0.18855],[1731787201052,0.18745],[1731790801413,0.18785],[1731794401141,0.18790],[1731798001582,0.18580],[1731801601156,0.18580],[1731805201168,0.18440],[1731808801466,0.17855],[1731812401236,0.17795],[1731816001585,0.17805]]},"BIGTIME":{"dc":"BIGTIME","l":[[1731733201506,0.151145],[1731736800965,0.150740],[1731740401208,0.148945],[1731744001754,0.149510],[1731747601559,0.149755],[1731751201518,0.148645],[1731754801102,0.149865],[1731758401165,0.153750],[1731762001328,0.152320],[1731765601190,0.150880],[1731769200975,0.150940],[1731772801277,0.147935],[1731776401077,0.149485],[1731780001191,0.150510],[1731783601657,0.151255],[1731787201052,0.150995],[1731790801413,0.150315],[1731794401141,0.152460],[1731798001582,0.151550],[1731801601156,0.152885],[1731805201168,0.150140],[1731808801466,0.145070],[1731812401236,0.143230],[1731816001585,0.145180]]},"WBTC":{"dc":"WBTC","l":[[1731733201506,86144.85],[1731736800965,86170.00],[1731740401208,86211.15],[1731744001754,86096.45],[1731747601559,86332.65],[1731751201518,86212.85],[1731754801102,86337.20],[1731758401165,86131.75],[1731762001328,85796.80],[1731765601190,85799.00],[1731769200975,85811.00],[1731772801277,85234.60],[1731776401077,85453.80],[1731780001191,85718.80],[1731783601657,85889.65],[1731787201052,85880.65],[1731790801413,85574.70],[1731794401141,85668.20],[1731798001582,85169.25],[1731801601156,85356.65],[1731805201168,85488.65],[1731808801466,85303.05],[1731812401236,84763.45],[1731816001585,84886.50]]},"BABYDOGE":{"dc":"BABYDOGE","l":[[1731733201506,2.45825E-9],[1731736800965,2.43665E-9],[1731740401208,2.42105E-9],[1731744001754,2.45250E-9],[1731747601559,2.43565E-9],[1731751201518,2.41635E-9],[1731754801102,2.42660E-9],[1731758401165,2.42825E-9],[1731762001328,2.41500E-9],[1731765601190,2.40170E-9],[1731769200975,2.39065E-9],[1731772801277,2.32285E-9],[1731776401077,2.31455E-9],[1731780001191,2.35440E-9],[1731783601657,2.37420E-9],[1731787201052,2.37275E-9],[1731790801413,2.36960E-9],[1731794401141,2.39060E-9],[1731798001582,2.36245E-9],[1731801601156,2.36030E-9],[1731805201168,2.35055E-9],[1731808801466,2.27815E-9],[1731812401236,2.22180E-9],[1731816001585,2.25605E-9]]},"ASI":{"dc":"ASI","l":[[1731733201506,1.237],[1731736800965,1.231],[1731740401208,1.202],[1731744001754,1.214],[1731747601559,1.234],[1731751201518,1.224],[1731754801102,1.237],[1731758401165,1.251],[1731762001328,1.238],[1731765601190,1.235],[1731769200975,1.232],[1731772801277,1.200],[1731776401077,1.217],[1731780001191,1.244],[1731783601657,1.249],[1731787201052,1.236],[1731790801413,1.233],[1731794401141,1.266],[1731798001582,1.245],[1731801601156,1.249],[1731805201168,1.251],[1731808801466,1.213],[1731812401236,1.207],[1731816001585,1.224]]},"W":{"dc":"W","l":[[1731733201506,0.22965],[1731736800965,0.22790],[1731740401208,0.22525],[1731744001754,0.22660],[1731747601559,0.22805],[1731751201518,0.22535],[1731754801102,0.22850],[1731758401165,0.23440],[1731762001328,0.23310],[1731765601190,0.23105],[1731769200975,0.23210],[1731772801277,0.22735],[1731776401077,0.23120],[1731780001191,0.23375],[1731783601657,0.23700],[1731787201052,0.23540],[1731790801413,0.23370],[1731794401141,0.23625],[1731798001582,0.23515],[1731801601156,0.23895],[1731805201168,0.23835],[1731808801466,0.23260],[1731812401236,0.23365],[1731816001585,0.23500]]},"DYM":{"dc":"DYM","l":[[1731733201506,1.55745],[1731736800965,1.55495],[1731740401208,1.54870],[1731744001754,1.55835],[1731747601559,1.56505],[1731751201518,1.55810],[1731754801102,1.57310],[1731758401165,1.57835],[1731762001328,1.57230],[1731765601190,1.55765],[1731769200975,1.55570],[1731772801277,1.51825],[1731776401077,1.53475],[1731780001191,1.56765],[1731783601657,1.58160],[1731787201052,1.56760],[1731790801413,1.54955],[1731794401141,1.57555],[1731798001582,1.57415],[1731801601156,1.57985],[1731805201168,1.57115],[1731808801466,1.52670],[1731812401236,1.50735],[1731816001585,1.50005]]},"ACA":{"dc":"ACA","l":[[1731733201506,0.055],[1731736800965,0.055],[1731740401208,0.055],[1731744001754,0.055],[1731747601559,0.055],[1731751201518,0.057],[1731754801102,0.057],[1731758401165,0.057],[1731762001328,0.057],[1731765601190,0.058],[1731769200975,0.058],[1731772801277,0.058],[1731776401077,0.068],[1731780001191,0.075],[1731783601657,0.065],[1731787201052,0.065],[1731790801413,0.065],[1731794401141,0.065],[1731798001582,0.065],[1731801601156,0.066],[1731805201168,0.066],[1731808801466,0.065],[1731812401236,0.066],[1731816001585,0.066]]},"MANA":{"dc":"MANA","l":[[1731733201506,0.3361583],[1731736800965,0.3388007],[1731740401208,0.3336155],[1731744001754,0.3417912],[1731747601559,0.3476111],[1731751201518,0.3557068],[1731754801102,0.3631916],[1731758401165,0.4151889],[1731762001328,0.4167803],[1731765601190,0.4077369],[1731769200975,0.4014743],[1731772801277,0.3801279],[1731776401077,0.3848960],[1731780001191,0.3917281],[1731783601657,0.3977346],[1731787201052,0.4013486],[1731790801413,0.4016595],[1731794401141,0.4069021],[1731798001582,0.4127396],[1731801601156,0.4121461],[1731805201168,0.3970386],[1731808801466,0.3868776],[1731812401236,0.3824745],[1731816001585,0.3864499]]},"JUP":{"dc":"JUP","l":[[1731733201506,1.08593],[1731736800965,1.08279],[1731740401208,1.06512],[1731744001754,1.06735],[1731747601559,1.07520],[1731751201518,1.05867],[1731754801102,1.06532],[1731758401165,1.07772],[1731762001328,1.07212],[1731765601190,1.06661],[1731769200975,1.06452],[1731772801277,1.03446],[1731776401077,1.04359],[1731780001191,1.05402],[1731783601657,1.06462],[1731787201052,1.06105],[1731790801413,1.05422],[1731794401141,1.06618],[1731798001582,1.05359],[1731801601156,1.05821],[1731805201168,1.07718],[1731808801466,1.06633],[1731812401236,1.06672],[1731816001585,1.09924]]},"ICE":{"dc":"ICE","l":[[1731733201506,0.0079215],[1731736800965,0.0078075],[1731740401208,0.0078645],[1731744001754,0.0078565],[1731747601559,0.0078640],[1731751201518,0.0078725],[1731754801102,0.0078740],[1731758401165,0.0079700],[1731762001328,0.0079395],[1731765601190,0.0079470],[1731769200975,0.0078825],[1731772801277,0.0077980],[1731776401077,0.0076690],[1731780001191,0.0077705],[1731783601657,0.0077855],[1731787201052,0.0077890],[1731790801413,0.0077340],[1731794401141,0.0078310],[1731798001582,0.0077795],[1731801601156,0.0077585],[1731805201168,0.0076495],[1731808801466,0.0074215],[1731812401236,0.0074850],[1731816001585,0.0075425]]},"MINA":{"dc":"MINA","l":[[1731733201506,0.621],[1731736800965,0.624],[1731740401208,0.617],[1731744001754,0.626],[1731747601559,0.636],[1731751201518,0.627],[1731754801102,0.644],[1731758401165,0.644],[1731762001328,0.636],[1731765601190,0.633],[1731769200975,0.638],[1731772801277,0.629],[1731776401077,0.634],[1731780001191,0.640],[1731783601657,0.648],[1731787201052,0.648],[1731790801413,0.669],[1731794401141,0.661],[1731798001582,0.652],[1731801601156,0.665],[1731805201168,0.654],[1731808801466,0.640],[1731812401236,0.638],[1731816001585,0.640]]},"DRIFT":{"dc":"DRIFT","l":[[1731733201506,1.1527985],[1731736800965,1.1552205],[1731740401208,1.1478445],[1731744001754,1.1539995],[1731747601559,1.1517855],[1731751201518,1.1308225],[1731754801102,1.1355275],[1731758401165,1.1566995],[1731762001328,1.1487250],[1731765601190,1.1473730],[1731769200975,1.1462570],[1731772801277,1.1251580],[1731776401077,1.1357095],[1731780001191,1.1484635],[1731783601657,1.1579355],[1731787201052,1.1522035],[1731790801413,1.1476100],[1731794401141,1.1472020],[1731798001582,1.1428095],[1731801601156,1.1570365],[1731805201168,1.1401335],[1731808801466,1.1137875],[1731812401236,1.0970085],[1731816001585,1.0994570]]},"MNGO":{"dc":"MNGO","l":[[1731733201506,0.0252],[1731736800965,0.0254],[1731740401208,0.0250],[1731744001754,0.0248],[1731747601559,0.0243],[1731751201518,0.0241],[1731754801102,0.0231],[1731758401165,0.0235],[1731762001328,0.0238],[1731765601190,0.0241],[1731769200975,0.0230],[1731772801277,0.0232],[1731776401077,0.0231],[1731780001191,0.0229],[1731783601657,0.0230],[1731787201052,0.0231],[1731790801413,0.0218],[1731794401141,0.0215],[1731798001582,0.0218],[1731801601156,0.0212],[1731805201168,0.0217],[1731808801466,0.0215],[1731812401236,0.0214],[1731816001585,0.0214]]},"TIA":{"dc":"TIA","l":[[1731733201506,4.7261],[1731736800965,4.7937],[1731740401208,4.7191],[1731744001754,4.7452],[1731747601559,4.8066],[1731751201518,4.7863],[1731754801102,4.8312],[1731758401165,4.9246],[1731762001328,4.9017],[1731765601190,4.8772],[1731769200975,4.9426],[1731772801277,4.8081],[1731776401077,4.8617],[1731780001191,4.9294],[1731783601657,4.9934],[1731787201052,4.9343],[1731790801413,4.8925],[1731794401141,4.9438],[1731798001582,4.8954],[1731801601156,4.9492],[1731805201168,4.8986],[1731808801466,4.8067],[1731812401236,4.7670],[1731816001585,4.8450]]},"NMR":{"dc":"NMR","l":[[1731733201506,14.43],[1731736800965,14.63],[1731740401208,14.56],[1731744001754,14.68],[1731747601559,14.82],[1731751201518,14.94],[1731754801102,15.08],[1731758401165,15.10],[1731762001328,15.22],[1731765601190,15.15],[1731769200975,15.16],[1731772801277,14.81],[1731776401077,15.08],[1731780001191,15.20],[1731783601657,15.38],[1731787201052,15.32],[1731790801413,15.20],[1731794401141,15.20],[1731798001582,15.15],[1731801601156,15.36],[1731805201168,15.09],[1731808801466,14.95],[1731812401236,14.73],[1731816001585,14.83]]},"MKR":{"dc":"MKR","l":[[1731733201506,1377.653],[1731736800965,1375.792],[1731740401208,1363.956],[1731744001754,1368.201],[1731747601559,1376.457],[1731751201518,1364.619],[1731754801102,1373.604],[1731758401165,1405.806],[1731762001328,1390.202],[1731765601190,1419.630],[1731769200975,1434.136],[1731772801277,1428.320],[1731776401077,1443.207],[1731780001191,1461.007],[1731783601657,1459.911],[1731787201052,1451.001],[1731790801413,1437.998],[1731794401141,1436.323],[1731798001582,1418.234],[1731801601156,1421.244],[1731805201168,1444.959],[1731808801466,1417.132],[1731812401236,1398.821],[1731816001585,1402.511]]},"ATH":{"dc":"ATH","l":[[1731733201506,0.057925],[1731736800965,0.057775],[1731740401208,0.057000],[1731744001754,0.057095],[1731747601559,0.056800],[1731751201518,0.056465],[1731754801102,0.057330],[1731758401165,0.057910],[1731762001328,0.057510],[1731765601190,0.057165],[1731769200975,0.057315],[1731772801277,0.056500],[1731776401077,0.056990],[1731780001191,0.057035],[1731783601657,0.057065],[1731787201052,0.056890],[1731790801413,0.056545],[1731794401141,0.057065],[1731798001582,0.057590],[1731801601156,0.057825],[1731805201168,0.057830],[1731808801466,0.056675],[1731812401236,0.057085],[1731816001585,0.057075]]},"WOO":{"dc":"WOO","l":[[1731733201506,0.2308],[1731736800965,0.2309],[1731740401208,0.2293],[1731744001754,0.2375],[1731747601559,0.2480],[1731751201518,0.2402],[1731754801102,0.2438],[1731758401165,0.2503],[1731762001328,0.2525],[1731765601190,0.2451],[1731769200975,0.2429],[1731772801277,0.2401],[1731776401077,0.2423],[1731780001191,0.2418],[1731783601657,0.2461],[1731787201052,0.2461],[1731790801413,0.2443],[1731794401141,0.2478],[1731798001582,0.2430],[1731801601156,0.2446],[1731805201168,0.2450],[1731808801466,0.2376],[1731812401236,0.2358],[1731816001585,0.2393]]},"ICP":{"dc":"ICP","l":[[1731733201506,8.5600],[1731736800965,8.5455],[1731740401208,8.5730],[1731744001754,8.5625],[1731747601559,8.6010],[1731751201518,8.7515],[1731754801102,8.7130],[1731758401165,8.7895],[1731762001328,8.8015],[1731765601190,8.7575],[1731769200975,8.8335],[1731772801277,8.6320],[1731776401077,8.6250],[1731780001191,8.7290],[1731783601657,8.8775],[1731787201052,8.8160],[1731790801413,8.8230],[1731794401141,8.8600],[1731798001582,8.6810],[1731801601156,8.7420],[1731805201168,9.0355],[1731808801466,8.6360],[1731812401236,8.6430],[1731816001585,8.7935]]},"BLUR":{"dc":"BLUR","l":[[1731733201506,0.2350],[1731736800965,0.2376],[1731740401208,0.2321],[1731744001754,0.2350],[1731747601559,0.2381],[1731751201518,0.2361],[1731754801102,0.2418],[1731758401165,0.2454],[1731762001328,0.2439],[1731765601190,0.2433],[1731769200975,0.2442],[1731772801277,0.2409],[1731776401077,0.2440],[1731780001191,0.2443],[1731783601657,0.2473],[1731787201052,0.2461],[1731790801413,0.2439],[1731794401141,0.2469],[1731798001582,0.2459],[1731801601156,0.2493],[1731805201168,0.2449],[1731808801466,0.2416],[1731812401236,0.2392],[1731816001585,0.2414]]},"STRK":{"dc":"STRK","l":[[1731733201506,0.43141],[1731736800965,0.43153],[1731740401208,0.42487],[1731744001754,0.42652],[1731747601559,0.42942],[1731751201518,0.42669],[1731754801102,0.43525],[1731758401165,0.44630],[1731762001328,0.43995],[1731765601190,0.43829],[1731769200975,0.43786],[1731772801277,0.42695],[1731776401077,0.43557],[1731780001191,0.44326],[1731783601657,0.44910],[1731787201052,0.44346],[1731790801413,0.43978],[1731794401141,0.44727],[1731798001582,0.44247],[1731801601156,0.44459],[1731805201168,0.45035],[1731808801466,0.43600],[1731812401236,0.42893],[1731816001585,0.43608]]},"CXT":{"dc":"CXT","l":[[1731733201506,0.06162],[1731736800965,0.06123],[1731740401208,0.06182],[1731744001754,0.06151],[1731747601559,0.06044],[1731751201518,0.06070],[1731754801102,0.06130],[1731758401165,0.06156],[1731762001328,0.06149],[1731765601190,0.06146],[1731769200975,0.06225],[1731772801277,0.06214],[1731776401077,0.06246],[1731780001191,0.06217],[1731783601657,0.06185],[1731787201052,0.06195],[1731790801413,0.06197],[1731794401141,0.06200],[1731798001582,0.06367],[1731801601156,0.06330],[1731805201168,0.06319],[1731808801466,0.06206],[1731812401236,0.06218],[1731816001585,0.06251]]},"TNSR":{"dc":"TNSR","l":[[1731733201506,0.59690],[1731736800965,0.60930],[1731740401208,0.61360],[1731744001754,0.60195],[1731747601559,0.62865],[1731751201518,0.62435],[1731754801102,0.64585],[1731758401165,0.62475],[1731762001328,0.61820],[1731765601190,0.60205],[1731769200975,0.59310],[1731772801277,0.57600],[1731776401077,0.57925],[1731780001191,0.58310],[1731783601657,0.59550],[1731787201052,0.59040],[1731790801413,0.58230],[1731794401141,0.58825],[1731798001582,0.59485],[1731801601156,0.60240],[1731805201168,0.58875],[1731808801466,0.57605],[1731812401236,0.56960],[1731816001585,0.56625]]},"ADA":{"dc":"ADA","l":[[1731733201506,0.6949354],[1731736800965,0.7005955],[1731740401208,0.6831395],[1731744001754,0.6868675],[1731747601559,0.6836140],[1731751201518,0.7127730],[1731754801102,0.7346979],[1731758401165,0.7120345],[1731762001328,0.7081046],[1731765601190,0.7162835],[1731769200975,0.7358538],[1731772801277,0.7060873],[1731776401077,0.7221078],[1731780001191,0.7114328],[1731783601657,0.7276066],[1731787201052,0.7181522],[1731790801413,0.7167380],[1731794401141,0.7106319],[1731798001582,0.7008377],[1731801601156,0.7013820],[1731805201168,0.7126611],[1731808801466,0.6727708],[1731812401236,0.6768460],[1731816001585,0.6764252]]},"ICX":{"dc":"ICX","l":[[1731733201506,0.1453],[1731736800965,0.1460],[1731740401208,0.1449],[1731744001754,0.1460],[1731747601559,0.1466],[1731751201518,0.1471],[1731754801102,0.1490],[1731758401165,0.1501],[1731762001328,0.1491],[1731765601190,0.1487],[1731769200975,0.1506],[1731772801277,0.1477],[1731776401077,0.1499],[1731780001191,0.1509],[1731783601657,0.1521],[1731787201052,0.1526],[1731790801413,0.1528],[1731794401141,0.1549],[1731798001582,0.1529],[1731801601156,0.1549],[1731805201168,0.1537],[1731808801466,0.1513],[1731812401236,0.1496],[1731816001585,0.1503]]},"VIRTUAL":{"dc":"VIRTUAL","l":[[1731733201506,0.555145],[1731736800965,0.546395],[1731740401208,0.542210],[1731744001754,0.532820],[1731747601559,0.533185],[1731751201518,0.534640],[1731754801102,0.519875],[1731758401165,0.522070],[1731762001328,0.520070],[1731765601190,0.501690],[1731769200975,0.488745],[1731772801277,0.476765],[1731776401077,0.478365],[1731780001191,0.483975],[1731783601657,0.493915],[1731787201052,0.493075],[1731790801413,0.489590],[1731794401141,0.496360],[1731798001582,0.502365],[1731801601156,0.502630],[1731805201168,0.510695],[1731808801466,0.499860],[1731812401236,0.489985],[1731816001585,0.487720]]},"STORJ":{"dc":"STORJ","l":[[1731733201506,0.46173],[1731736800965,0.46249],[1731740401208,0.45813],[1731744001754,0.46262],[1731747601559,0.46235],[1731751201518,0.46014],[1731754801102,0.46850],[1731758401165,0.47759],[1731762001328,0.47437],[1731765601190,0.47522],[1731769200975,0.47691],[1731772801277,0.46741],[1731776401077,0.47530],[1731780001191,0.47587],[1731783601657,0.48107],[1731787201052,0.48132],[1731790801413,0.48146],[1731794401141,0.48495],[1731798001582,0.48075],[1731801601156,0.48479],[1731805201168,0.47890],[1731808801466,0.46905],[1731812401236,0.46412],[1731816001585,0.46714]]},"XAI":{"dc":"XAI","l":[[1731733201506,0.21880],[1731736800965,0.21965],[1731740401208,0.21685],[1731744001754,0.21760],[1731747601559,0.21890],[1731751201518,0.21745],[1731754801102,0.22020],[1731758401165,0.22640],[1731762001328,0.22505],[1731765601190,0.22335],[1731769200975,0.22195],[1731772801277,0.21720],[1731776401077,0.22100],[1731780001191,0.22510],[1731783601657,0.22775],[1731787201052,0.22540],[1731790801413,0.22645],[1731794401141,0.23375],[1731798001582,0.23520],[1731801601156,0.23495],[1731805201168,0.23420],[1731808801466,0.22715],[1731812401236,0.22425],[1731816001585,0.22550]]},"LOOM":{"dc":"LOOM","l":[[1731733201506,0.057445],[1731736800965,0.057570],[1731740401208,0.057230],[1731744001754,0.057365],[1731747601559,0.057345],[1731751201518,0.057170],[1731754801102,0.057440],[1731758401165,0.058100],[1731762001328,0.057745],[1731765601190,0.057780],[1731769200975,0.058015],[1731772801277,0.056865],[1731776401077,0.057655],[1731780001191,0.058025],[1731783601657,0.058390],[1731787201052,0.058320],[1731790801413,0.058320],[1731794401141,0.059270],[1731798001582,0.058855],[1731801601156,0.059635],[1731805201168,0.058300],[1731808801466,0.057835],[1731812401236,0.057155],[1731816001585,0.057080]]},"RARE":{"dc":"RARE","l":[[1731733201506,0.1152],[1731736800965,0.1155],[1731740401208,0.1146],[1731744001754,0.1144],[1731747601559,0.1157],[1731751201518,0.1148],[1731754801102,0.1155],[1731758401165,0.1172],[1731762001328,0.1171],[1731765601190,0.1175],[1731769200975,0.1178],[1731772801277,0.1166],[1731776401077,0.1167],[1731780001191,0.1187],[1731783601657,0.1194],[1731787201052,0.1189],[1731790801413,0.1174],[1731794401141,0.1182],[1731798001582,0.1181],[1731801601156,0.1184],[1731805201168,0.1174],[1731808801466,0.1142],[1731812401236,0.1123],[1731816001585,0.1132]]},"PAXG":{"dc":"PAXG","l":[[1731733201506,2429.55],[1731736800965,2433.66],[1731740401208,2434.42],[1731744001754,2434.41],[1731747601559,2435.20],[1731751201518,2432.62],[1731754801102,2438.91],[1731758401165,2441.51],[1731762001328,2441.82],[1731765601190,2439.37],[1731769200975,2431.86],[1731772801277,2428.36],[1731776401077,2433.42],[1731780001191,2432.85],[1731783601657,2429.18],[1731787201052,2433.86],[1731790801413,2429.91],[1731794401141,2421.49],[1731798001582,2427.87],[1731801601156,2425.56],[1731805201168,2424.66],[1731808801466,2421.86],[1731812401236,2424.83],[1731816001585,2422.83]]},"KP3R":{"dc":"KP3R","l":[[1731733201506,26.2],[1731736800965,26.2],[1731740401208,25.9],[1731744001754,25.7],[1731747601559,25.5],[1731751201518,25.2],[1731754801102,25.5],[1731758401165,25.5],[1731762001328,25.5],[1731765601190,25.4],[1731769200975,25.4],[1731772801277,26.7],[1731776401077,24.9],[1731780001191,25.4],[1731783601657,25.2],[1731787201052,25.1],[1731790801413,24.8],[1731794401141,24.7],[1731798001582,24.7],[1731801601156,24.9],[1731805201168,24.2],[1731808801466,24.5],[1731812401236,24.4],[1731816001585,24.1]]},"DOGE":{"dc":"DOGE","l":[[1731733201506,0.35524445],[1731736800965,0.35767475],[1731740401208,0.35962460],[1731744001754,0.35862635],[1731747601559,0.35807610],[1731751201518,0.35263615],[1731754801102,0.35591175],[1731758401165,0.35575790],[1731762001328,0.35410775],[1731765601190,0.34975520],[1731769200975,0.34783250],[1731772801277,0.34586740],[1731776401077,0.34777545],[1731780001191,0.35256945],[1731783601657,0.35260945],[1731787201052,0.35250580],[1731790801413,0.34615005],[1731794401141,0.34942735],[1731798001582,0.34342265],[1731801601156,0.34425595],[1731805201168,0.34679315],[1731808801466,0.33858015],[1731812401236,0.33051280],[1731816001585,0.33225735]]},"MLN":{"dc":"MLN","l":[[1731733201506,14.622],[1731736800965,14.625],[1731740401208,14.559],[1731744001754,14.632],[1731747601559,14.680],[1731751201518,14.714],[1731754801102,14.731],[1731758401165,14.863],[1731762001328,14.752],[1731765601190,14.699],[1731769200975,14.952],[1731772801277,14.713],[1731776401077,15.095],[1731780001191,15.081],[1731783601657,15.027],[1731787201052,14.905],[1731790801413,14.790],[1731794401141,14.908],[1731798001582,14.884],[1731801601156,15.121],[1731805201168,15.109],[1731808801466,14.845],[1731812401236,14.820],[1731816001585,14.814]]},"PEPE":{"dc":"PEPE","l":[[1731733201506,0.0000215185],[1731736800965,0.0000213125],[1731740401208,0.0000208165],[1731744001754,0.0000207960],[1731747601559,0.0000207950],[1731751201518,0.0000204445],[1731754801102,0.0000207060],[1731758401165,0.0000209245],[1731762001328,0.0000208135],[1731765601190,0.0000206020],[1731769200975,0.0000204440],[1731772801277,0.0000198870],[1731776401077,0.0000198320],[1731780001191,0.0000200045],[1731783601657,0.0000200975],[1731787201052,0.0000200960],[1731790801413,0.0000198945],[1731794401141,0.0000199420],[1731798001582,0.0000198400],[1731801601156,0.0000201235],[1731805201168,0.0000201300],[1731808801466,0.0000194525],[1731812401236,0.0000191485],[1731816001585,0.0000193305]]},"ONDO":{"dc":"ONDO","l":[[1731733201506,0.867905],[1731736800965,0.870925],[1731740401208,0.855300],[1731744001754,0.859890],[1731747601559,0.869755],[1731751201518,0.864265],[1731754801102,0.875260],[1731758401165,0.900705],[1731762001328,0.887745],[1731765601190,0.906975],[1731769200975,0.930980],[1731772801277,0.908520],[1731776401077,0.914890],[1731780001191,0.917625],[1731783601657,0.952700],[1731787201052,0.936410],[1731790801413,0.936160],[1731794401141,0.944700],[1731798001582,0.927550],[1731801601156,0.941165],[1731805201168,0.922515],[1731808801466,0.907555],[1731812401236,0.906780],[1731816001585,0.902275]]},"WAVES":{"dc":"WAVES","l":[[1731733201506,1.2145],[1731736800965,1.2155],[1731740401208,1.2035],[1731744001754,1.2080],[1731747601559,1.2215],[1731751201518,1.2100],[1731754801102,1.2130],[1731758401165,1.2225],[1731762001328,1.2290],[1731765601190,1.2310],[1731769200975,1.2480],[1731772801277,1.2275],[1731776401077,1.2400],[1731780001191,1.2430],[1731783601657,1.2515],[1731787201052,1.2530],[1731790801413,1.2475],[1731794401141,1.2660],[1731798001582,1.2900],[1731801601156,1.2940],[1731805201168,1.3630],[1731808801466,1.3530],[1731812401236,1.3360],[1731816001585,1.3510]]},"CHZ":{"dc":"CHZ","l":[[1731733201506,0.06461851],[1731736800965,0.06489258],[1731740401208,0.06426492],[1731744001754,0.06477034],[1731747601559,0.06540070],[1731751201518,0.06523508],[1731754801102,0.06584762],[1731758401165,0.06725589],[1731762001328,0.06791344],[1731765601190,0.06705194],[1731769200975,0.06886801],[1731772801277,0.06781984],[1731776401077,0.06879887],[1731780001191,0.06877276],[1731783601657,0.07036852],[1731787201052,0.06965401],[1731790801413,0.06990460],[1731794401141,0.07030140],[1731798001582,0.07049405],[1731801601156,0.07106680],[1731805201168,0.06987840],[1731808801466,0.06908428],[1731812401236,0.06809600],[1731816001585,0.06847338]]},"XRP":{"dc":"XRP","l":[[1731733201506,0.8974892],[1731736800965,0.9293657],[1731740401208,0.9097412],[1731744001754,0.9211163],[1731747601559,0.9445567],[1731751201518,0.9981927],[1731754801102,1.0100185],[1731758401165,0.9915194],[1731762001328,1.0040870],[1731765601190,1.0555285],[1731769200975,1.1319755],[1731772801277,1.0507435],[1731776401077,1.0826250],[1731780001191,1.0641355],[1731783601657,1.1132505],[1731787201052,1.1232250],[1731790801413,1.1026995],[1731794401141,1.0735840],[1731798001582,1.0454105],[1731801601156,1.0581240],[1731805201168,1.0611325],[1731808801466,1.0168555],[1731812401236,1.0086230],[1731816001585,1.0029460]]},"DOGS":{"dc":"DOGS","l":[[1731733201506,0.00060875],[1731736800965,0.00060575],[1731740401208,0.00060085],[1731744001754,0.00060615],[1731747601559,0.00060395],[1731751201518,0.00060495],[1731754801102,0.00061155],[1731758401165,0.00061940],[1731762001328,0.00061790],[1731765601190,0.00061430],[1731769200975,0.00061510],[1731772801277,0.00059305],[1731776401077,0.00059750],[1731780001191,0.00061285],[1731783601657,0.00061385],[1731787201052,0.00061590],[1731790801413,0.00061195],[1731794401141,0.00062070],[1731798001582,0.00061855],[1731801601156,0.00061780],[1731805201168,0.00062400],[1731808801466,0.00059325],[1731812401236,0.00057810],[1731816001585,0.00058145]]},"CTSI":{"dc":"CTSI","l":[[1731733201506,0.1352],[1731736800965,0.1360],[1731740401208,0.1346],[1731744001754,0.1357],[1731747601559,0.1364],[1731751201518,0.1360],[1731754801102,0.1376],[1731758401165,0.1393],[1731762001328,0.1387],[1731765601190,0.1434],[1731769200975,0.1412],[1731772801277,0.1398],[1731776401077,0.1411],[1731780001191,0.1423],[1731783601657,0.1429],[1731787201052,0.1408],[1731790801413,0.1399],[1731794401141,0.1417],[1731798001582,0.1401],[1731801601156,0.1410],[1731805201168,0.1443],[1731808801466,0.1428],[1731812401236,0.1414],[1731816001585,0.1413]]},"FLOKI":{"dc":"FLOKI","l":[[1731733201506,0.0002495980],[1731736800965,0.0002465170],[1731740401208,0.0002435660],[1731744001754,0.0002426090],[1731747601559,0.0002418060],[1731751201518,0.0002372765],[1731754801102,0.0002375160],[1731758401165,0.0002341660],[1731762001328,0.0002319565],[1731765601190,0.0002290545],[1731769200975,0.0002280030],[1731772801277,0.0002215755],[1731776401077,0.0002237715],[1731780001191,0.0002273635],[1731783601657,0.0002285700],[1731787201052,0.0002303450],[1731790801413,0.0002284825],[1731794401141,0.0002313780],[1731798001582,0.0002325255],[1731801601156,0.0002337205],[1731805201168,0.0002351865],[1731808801466,0.0002318200],[1731812401236,0.0002289675],[1731816001585,0.0002339010]]},"JASMY":{"dc":"JASMY","l":[[1731733201506,0.01994],[1731736800965,0.02030],[1731740401208,0.01998],[1731744001754,0.02025],[1731747601559,0.02016],[1731751201518,0.01993],[1731754801102,0.02016],[1731758401165,0.02059],[1731762001328,0.02076],[1731765601190,0.02072],[1731769200975,0.02072],[1731772801277,0.02031],[1731776401077,0.02053],[1731780001191,0.02104],[1731783601657,0.02155],[1731787201052,0.02124],[1731790801413,0.02105],[1731794401141,0.02155],[1731798001582,0.02114],[1731801601156,0.02145],[1731805201168,0.02156],[1731808801466,0.02095],[1731812401236,0.02088],[1731816001585,0.02098]]},"POLIS":{"dc":"POLIS","l":[[1731733201506,0.124],[1731736800965,0.123],[1731740401208,0.124],[1731744001754,0.122],[1731747601559,0.125],[1731751201518,0.124],[1731754801102,0.123],[1731758401165,0.122],[1731762001328,0.127],[1731765601190,0.134],[1731769200975,0.133],[1731772801277,0.133],[1731776401077,0.143],[1731780001191,0.143],[1731783601657,0.146],[1731787201052,0.146],[1731790801413,0.143],[1731794401141,0.143],[1731798001582,0.150],[1731801601156,0.146],[1731805201168,0.142],[1731808801466,0.142],[1731812401236,0.139],[1731816001585,0.141]]},"FIDA":{"dc":"FIDA","l":[[1731733201506,0.201],[1731736800965,0.201],[1731740401208,0.201],[1731744001754,0.203],[1731747601559,0.201],[1731751201518,0.200],[1731754801102,0.204],[1731758401165,0.208],[1731762001328,0.206],[1731765601190,0.204],[1731769200975,0.204],[1731772801277,0.201],[1731776401077,0.209],[1731780001191,0.213],[1731783601657,0.209],[1731787201052,0.209],[1731790801413,0.208],[1731794401141,0.213],[1731798001582,0.210],[1731801601156,0.210],[1731805201168,0.209],[1731808801466,0.201],[1731812401236,0.200],[1731816001585,0.202]]},"KAVA":{"dc":"KAVA","l":[[1731733201506,0.3792],[1731736800965,0.3802],[1731740401208,0.3761],[1731744001754,0.3797],[1731747601559,0.3823],[1731751201518,0.3845],[1731754801102,0.3874],[1731758401165,0.3912],[1731762001328,0.3880],[1731765601190,0.3895],[1731769200975,0.3940],[1731772801277,0.3944],[1731776401077,0.3923],[1731780001191,0.3937],[1731783601657,0.3977],[1731787201052,0.3982],[1731790801413,0.3983],[1731794401141,0.4018],[1731798001582,0.3984],[1731801601156,0.4026],[1731805201168,0.4040],[1731808801466,0.4032],[1731812401236,0.4003],[1731816001585,0.4082]]},"SAND":{"dc":"SAND","l":[[1731733201506,0.2785283],[1731736800965,0.2819789],[1731740401208,0.2805631],[1731744001754,0.2839161],[1731747601559,0.2855271],[1731751201518,0.2878113],[1731754801102,0.2932857],[1731758401165,0.3182631],[1731762001328,0.3196998],[1731765601190,0.3147951],[1731769200975,0.3202745],[1731772801277,0.3085117],[1731776401077,0.3150545],[1731780001191,0.3182453],[1731783601657,0.3276736],[1731787201052,0.3300428],[1731790801413,0.3314642],[1731794401141,0.3411060],[1731798001582,0.3726238],[1731801601156,0.3732051],[1731805201168,0.3543889],[1731808801466,0.3416704],[1731812401236,0.3398286],[1731816001585,0.3457124]]},"C98":{"dc":"C98","l":[[1731733201506,0.1314],[1731736800965,0.1322],[1731740401208,0.1294],[1731744001754,0.1309],[1731747601559,0.1310],[1731751201518,0.1316],[1731754801102,0.1338],[1731758401165,0.1356],[1731762001328,0.1358],[1731765601190,0.1355],[1731769200975,0.1337],[1731772801277,0.1344],[1731776401077,0.1362],[1731780001191,0.1363],[1731783601657,0.1363],[1731787201052,0.1363],[1731790801413,0.1363],[1731794401141,0.1363],[1731798001582,0.1405],[1731801601156,0.1409],[1731805201168,0.1407],[1731808801466,0.1367],[1731812401236,0.1354],[1731816001585,0.1369]]},"NTRN":{"dc":"NTRN","l":[[1731733201506,0.3995],[1731736800965,0.4009],[1731740401208,0.3994],[1731744001754,0.4000],[1731747601559,0.4032],[1731751201518,0.4031],[1731754801102,0.4104],[1731758401165,0.4148],[1731762001328,0.4149],[1731765601190,0.4152],[1731769200975,0.4157],[1731772801277,0.4013],[1731776401077,0.4091],[1731780001191,0.4127],[1731783601657,0.4159],[1731787201052,0.4161],[1731790801413,0.4144],[1731794401141,0.4187],[1731798001582,0.4169],[1731801601156,0.4171],[1731805201168,0.4231],[1731808801466,0.4081],[1731812401236,0.4045],[1731816001585,0.4097]]},"UMA":{"dc":"UMA","l":[[1731733201506,2.319],[1731736800965,2.326],[1731740401208,2.324],[1731744001754,2.334],[1731747601559,2.326],[1731751201518,2.328],[1731754801102,2.354],[1731758401165,2.390],[1731762001328,2.368],[1731765601190,2.360],[1731769200975,2.382],[1731772801277,2.343],[1731776401077,2.395],[1731780001191,2.416],[1731783601657,2.450],[1731787201052,2.421],[1731790801413,2.400],[1731794401141,2.422],[1731798001582,2.409],[1731801601156,2.440],[1731805201168,2.462],[1731808801466,2.381],[1731812401236,2.351],[1731816001585,2.367]]},"KIN":{"dc":"KIN","l":[[1731733201506,0.00001065],[1731736800965,0.00001063],[1731740401208,0.00001069],[1731744001754,0.00001063],[1731747601559,0.00001064],[1731751201518,0.00001062],[1731754801102,0.00001068],[1731758401165,0.00001068],[1731762001328,0.00001037],[1731765601190,0.00001021],[1731769200975,0.00001034],[1731772801277,0.00001039],[1731776401077,0.00001039],[1731780001191,0.00001045],[1731783601657,0.00001058],[1731787201052,0.00001043],[1731790801413,0.00001033],[1731794401141,0.00001033],[1731798001582,0.00001033],[1731801601156,0.00001036],[1731805201168,0.00001035],[1731808801466,0.00001039],[1731812401236,0.00001034],[1731816001585,0.00001034]]},"NOT":{"dc":"NOT","l":[[1731733201506,0.0071125],[1731736800965,0.0070965],[1731740401208,0.0070015],[1731744001754,0.0070105],[1731747601559,0.0069940],[1731751201518,0.0069770],[1731754801102,0.0071420],[1731758401165,0.0073115],[1731762001328,0.0071965],[1731765601190,0.0072135],[1731769200975,0.0072370],[1731772801277,0.0070625],[1731776401077,0.0070250],[1731780001191,0.0071990],[1731783601657,0.0072000],[1731787201052,0.0072295],[1731790801413,0.0072745],[1731794401141,0.0073700],[1731798001582,0.0072465],[1731801601156,0.0072885],[1731805201168,0.0073000],[1731808801466,0.0070045],[1731812401236,0.0068600],[1731816001585,0.0069675]]},"VISTA":{"dc":"VISTA","l":[[1731733201506,22.460],[1731736800965,22.275],[1731740401208,22.250],[1731744001754,22.125],[1731747601559,22.070],[1731751201518,21.440],[1731754801102,21.565],[1731758401165,23.195],[1731762001328,22.535],[1731765601190,22.370],[1731769200975,22.515],[1731772801277,23.025],[1731776401077,23.115],[1731780001191,22.820],[1731783601657,22.530],[1731787201052,22.730],[1731790801413,23.075],[1731794401141,22.945],[1731798001582,23.215],[1731801601156,22.475],[1731805201168,22.630],[1731808801466,22.325],[1731812401236,22.365],[1731816001585,22.440]]},"NOS":{"dc":"NOS","l":[[1731733201506,3.08560],[1731736800965,3.09410],[1731740401208,3.10495],[1731744001754,3.06265],[1731747601559,3.02675],[1731751201518,3.02680],[1731754801102,3.01015],[1731758401165,3.01870],[1731762001328,3.06175],[1731765601190,3.07570],[1731769200975,2.98275],[1731772801277,2.93115],[1731776401077,2.91695],[1731780001191,2.95805],[1731783601657,2.92845],[1731787201052,2.95205],[1731790801413,2.95200],[1731794401141,2.88085],[1731798001582,2.88605],[1731801601156,2.85705],[1731805201168,2.86650],[1731808801466,2.85390],[1731812401236,2.82105],[1731816001585,2.85160]]},"ENA":{"dc":"ENA","l":[[1731733201506,0.5385],[1731736800965,0.5350],[1731740401208,0.5265],[1731744001754,0.5220],[1731747601559,0.5195],[1731751201518,0.5130],[1731754801102,0.5180],[1731758401165,0.5290],[1731762001328,0.5260],[1731765601190,0.5195],[1731769200975,0.5150],[1731772801277,0.4995],[1731776401077,0.5025],[1731780001191,0.5160],[1731783601657,0.5215],[1731787201052,0.5220],[1731790801413,0.5160],[1731794401141,0.5235],[1731798001582,0.5200],[1731801601156,0.5235],[1731805201168,0.5280],[1731808801466,0.5345],[1731812401236,0.5620],[1731816001585,0.5360]]},"BOME":{"dc":"BOME","l":[[1731733201506,0.010387],[1731736800965,0.010215],[1731740401208,0.010047],[1731744001754,0.009970],[1731747601559,0.009973],[1731751201518,0.009879],[1731754801102,0.009891],[1731758401165,0.009972],[1731762001328,0.009914],[1731765601190,0.009848],[1731769200975,0.009743],[1731772801277,0.009471],[1731776401077,0.009386],[1731780001191,0.009578],[1731783601657,0.009641],[1731787201052,0.009665],[1731790801413,0.009544],[1731794401141,0.009643],[1731798001582,0.009543],[1731801601156,0.009556],[1731805201168,0.009604],[1731808801466,0.009299],[1731812401236,0.009149],[1731816001585,0.009306]]},"THETA":{"dc":"THETA","l":[[1731733201506,1.3180],[1731736800965,1.3330],[1731740401208,1.3125],[1731744001754,1.3190],[1731747601559,1.3560],[1731751201518,1.3470],[1731754801102,1.3680],[1731758401165,1.4025],[1731762001328,1.4370],[1731765601190,1.4085],[1731769200975,1.4255],[1731772801277,1.4100],[1731776401077,1.4255],[1731780001191,1.4370],[1731783601657,1.4575],[1731787201052,1.4370],[1731790801413,1.4350],[1731794401141,1.4410],[1731798001582,1.4260],[1731801601156,1.4470],[1731805201168,1.4495],[1731808801466,1.4285],[1731812401236,1.4195],[1731816001585,1.4130]]},"ENJ":{"dc":"ENJ","l":[[1731733201506,0.1543923],[1731736800965,0.1551784],[1731740401208,0.1542341],[1731744001754,0.1572306],[1731747601559,0.1575430],[1731751201518,0.1579741],[1731754801102,0.1612339],[1731758401165,0.1687631],[1731762001328,0.1656551],[1731765601190,0.1664765],[1731769200975,0.1694269],[1731772801277,0.1644570],[1731776401077,0.1673046],[1731780001191,0.1680525],[1731783601657,0.1701989],[1731787201052,0.1703894],[1731790801413,0.1727997],[1731794401141,0.1728802],[1731798001582,0.1773514],[1731801601156,0.1761057],[1731805201168,0.1733040],[1731808801466,0.1697625],[1731812401236,0.1676422],[1731816001585,0.1683057]]},"NPC":{"dc":"NPC","l":[[1731733201506,0.047800],[1731736800965,0.048945],[1731740401208,0.049640],[1731744001754,0.048780],[1731747601559,0.046620],[1731751201518,0.046340],[1731754801102,0.045990],[1731758401165,0.046885],[1731762001328,0.047070],[1731765601190,0.047385],[1731769200975,0.049825],[1731772801277,0.050345],[1731776401077,0.051060],[1731780001191,0.050640],[1731783601657,0.051965],[1731787201052,0.052295],[1731790801413,0.051775],[1731794401141,0.051755],[1731798001582,0.051650],[1731801601156,0.049265],[1731805201168,0.050375],[1731808801466,0.049435],[1731812401236,0.049280],[1731816001585,0.049345]]},"RATS":{"dc":"RATS","l":[[1731733201506,0.000105515],[1731736800965,0.000105285],[1731740401208,0.000103785],[1731744001754,0.000104320],[1731747601559,0.000103955],[1731751201518,0.000103545],[1731754801102,0.000104180],[1731758401165,0.000106915],[1731762001328,0.000105660],[1731765601190,0.000104685],[1731769200975,0.000105250],[1731772801277,0.000101800],[1731776401077,0.000103635],[1731780001191,0.000107970],[1731783601657,0.000108605],[1731787201052,0.000107735],[1731790801413,0.000107345],[1731794401141,0.000110360],[1731798001582,0.000109765],[1731801601156,0.000109980],[1731805201168,0.000110555],[1731808801466,0.000104930],[1731812401236,0.000103250],[1731816001585,0.000104300]]},"GRT":{"dc":"GRT","l":[[1731733201506,0.1804561],[1731736800965,0.1818302],[1731740401208,0.1793708],[1731744001754,0.1834309],[1731747601559,0.1908853],[1731751201518,0.1886695],[1731754801102,0.1899146],[1731758401165,0.1908073],[1731762001328,0.1915718],[1731765601190,0.1918531],[1731769200975,0.1917899],[1731772801277,0.1883809],[1731776401077,0.1917444],[1731780001191,0.1931160],[1731783601657,0.1960143],[1731787201052,0.1969638],[1731790801413,0.1946091],[1731794401141,0.1963738],[1731798001582,0.1939635],[1731801601156,0.1981374],[1731805201168,0.1929052],[1731808801466,0.1890975],[1731812401236,0.1867011],[1731816001585,0.1897047]]},"ENS":{"dc":"ENS","l":[[1731733201506,16.35],[1731736800965,16.45],[1731740401208,16.28],[1731744001754,16.38],[1731747601559,16.46],[1731751201518,16.45],[1731754801102,16.64],[1731758401165,17.30],[1731762001328,17.07],[1731765601190,17.16],[1731769200975,17.24],[1731772801277,17.04],[1731776401077,17.39],[1731780001191,17.68],[1731783601657,17.68],[1731787201052,17.69],[1731790801413,17.48],[1731794401141,17.49],[1731798001582,17.18],[1731801601156,17.37],[1731805201168,17.76],[1731808801466,17.30],[1731812401236,17.15],[1731816001585,17.10]]},"PDA":{"dc":"PDA","l":[[1731733201506,0.04010],[1731736800965,0.04020],[1731740401208,0.03955],[1731744001754,0.04000],[1731747601559,0.04000],[1731751201518,0.03980],[1731754801102,0.03990],[1731758401165,0.04045],[1731762001328,0.04055],[1731765601190,0.04025],[1731769200975,0.04035],[1731772801277,0.03940],[1731776401077,0.03985],[1731780001191,0.04035],[1731783601657,0.04080],[1731787201052,0.04115],[1731790801413,0.04115],[1731794401141,0.04130],[1731798001582,0.04100],[1731801601156,0.04115],[1731805201168,0.04135],[1731808801466,0.04030],[1731812401236,0.04005],[1731816001585,0.04025]]},"MASK":{"dc":"MASK","l":[[1731733201506,2.81],[1731736800965,2.80],[1731740401208,2.77],[1731744001754,2.79],[1731747601559,2.80],[1731751201518,2.78],[1731754801102,2.80],[1731758401165,2.85],[1731762001328,2.84],[1731765601190,2.82],[1731769200975,2.82],[1731772801277,2.74],[1731776401077,2.79],[1731780001191,2.79],[1731783601657,2.82],[1731787201052,2.82],[1731790801413,2.81],[1731794401141,2.85],[1731798001582,2.84],[1731801601156,2.88],[1731805201168,2.84],[1731808801466,2.77],[1731812401236,2.74],[1731816001585,2.75]]},"UNI":{"dc":"UNI","l":[[1731733201506,8.261309],[1731736800965,8.354682],[1731740401208,8.287571],[1731744001754,8.318456],[1731747601559,8.329605],[1731751201518,8.368801],[1731754801102,8.360378],[1731758401165,8.590406],[1731762001328,8.559367],[1731765601190,8.463536],[1731769200975,8.508480],[1731772801277,8.444209],[1731776401077,8.559883],[1731780001191,8.629013],[1731783601657,8.704811],[1731787201052,8.663359],[1731790801413,8.629826],[1731794401141,8.695088],[1731798001582,8.601731],[1731801601156,8.584163],[1731805201168,8.806175],[1731808801466,8.419936],[1731812401236,8.299499],[1731816001585,8.371741]]},"AAVE":{"dc":"AAVE","l":[[1731733201506,158.41760],[1731736800965,159.72365],[1731740401208,157.12315],[1731744001754,158.33775],[1731747601559,158.98795],[1731751201518,158.80915],[1731754801102,161.90355],[1731758401165,165.14305],[1731762001328,162.27645],[1731765601190,160.39480],[1731769200975,160.00580],[1731772801277,157.91840],[1731776401077,158.84475],[1731780001191,161.27595],[1731783601657,161.70030],[1731787201052,160.47300],[1731790801413,159.33880],[1731794401141,160.12455],[1731798001582,158.40420],[1731801601156,159.73015],[1731805201168,161.63950],[1731808801466,156.27025],[1731812401236,155.91575],[1731816001585,155.35030]]},"MNT":{"dc":"MNT","l":[[1731733201506,0.70260],[1731736800965,0.69575],[1731740401208,0.68900],[1731744001754,0.69425],[1731747601559,0.69370],[1731751201518,0.68915],[1731754801102,0.68860],[1731758401165,0.70585],[1731762001328,0.70615],[1731765601190,0.69985],[1731769200975,0.70920],[1731772801277,0.69235],[1731776401077,0.69350],[1731780001191,0.69960],[1731783601657,0.71085],[1731787201052,0.70715],[1731790801413,0.69900],[1731794401141,0.70725],[1731798001582,0.70735],[1731801601156,0.71435],[1731805201168,0.72055],[1731808801466,0.69740],[1731812401236,0.68700],[1731816001585,0.68740]]},"BONK":{"dc":"BONK","l":[[1731733201506,0.000041873],[1731736800965,0.000041776],[1731740401208,0.000040026],[1731744001754,0.000039692],[1731747601559,0.000039516],[1731751201518,0.000038482],[1731754801102,0.000038501],[1731758401165,0.000038453],[1731762001328,0.000038867],[1731765601190,0.000038736],[1731769200975,0.000037901],[1731772801277,0.000037268],[1731776401077,0.000037175],[1731780001191,0.000037811],[1731783601657,0.000038927],[1731787201052,0.000041122],[1731790801413,0.000040098],[1731794401141,0.000043397],[1731798001582,0.000044380],[1731801601156,0.000044818],[1731805201168,0.000045384],[1731808801466,0.000044885],[1731812401236,0.000043927],[1731816001585,0.000047292]]},"PERP":{"dc":"PERP","l":[[1731733201506,0.663],[1731736800965,0.668],[1731740401208,0.665],[1731744001754,0.671],[1731747601559,0.677],[1731751201518,0.677],[1731754801102,0.677],[1731758401165,0.691],[1731762001328,0.693],[1731765601190,0.698],[1731769200975,0.702],[1731772801277,0.696],[1731776401077,0.711],[1731780001191,0.711],[1731783601657,0.718],[1731787201052,0.717],[1731790801413,0.709],[1731794401141,0.718],[1731798001582,0.710],[1731801601156,0.713],[1731805201168,0.710],[1731808801466,0.691],[1731812401236,0.680],[1731816001585,0.689]]},"CKB":{"dc":"CKB","l":[[1731733201506,0.0122705],[1731736800965,0.0122805],[1731740401208,0.0121570],[1731744001754,0.0121905],[1731747601559,0.0122710],[1731751201518,0.0122545],[1731754801102,0.0123545],[1731758401165,0.0124800],[1731762001328,0.0125070],[1731765601190,0.0124625],[1731769200975,0.0125125],[1731772801277,0.0123655],[1731776401077,0.0125645],[1731780001191,0.0127010],[1731783601657,0.0127240],[1731787201052,0.0127065],[1731790801413,0.0126395],[1731794401141,0.0127175],[1731798001582,0.0127175],[1731801601156,0.0127200],[1731805201168,0.0128165],[1731808801466,0.0124165],[1731812401236,0.0123315],[1731816001585,0.0124215]]},"LUNC":{"dc":"LUNC","l":[[1731733201506,0.00009644],[1731736800965,0.00009594],[1731740401208,0.00009561],[1731744001754,0.00009567],[1731747601559,0.00009640],[1731751201518,0.00009844],[1731754801102,0.00010249],[1731758401165,0.00010966],[1731762001328,0.00011283],[1731765601190,0.00010901],[1731769200975,0.00011909],[1731772801277,0.00011350],[1731776401077,0.00011260],[1731780001191,0.00010941],[1731783601657,0.00011098],[1731787201052,0.00010951],[1731790801413,0.00010828],[1731794401141,0.00010976],[1731798001582,0.00010954],[1731801601156,0.00010944],[1731805201168,0.00010773],[1731808801466,0.00010448],[1731812401236,0.00010380],[1731816001585,0.00010388]]},"YFI":{"dc":"YFI","l":[[1731733201506,5973.819],[1731736800965,5984.321],[1731740401208,5931.548],[1731744001754,5947.827],[1731747601559,5964.639],[1731751201518,5959.739],[1731754801102,6029.711],[1731758401165,6139.137],[1731762001328,6112.038],[1731765601190,6046.078],[1731769200975,6102.410],[1731772801277,5954.678],[1731776401077,6038.680],[1731780001191,6085.125],[1731783601657,6126.110],[1731787201052,6146.685],[1731790801413,6150.909],[1731794401141,6181.161],[1731798001582,6119.870],[1731801601156,6134.699],[1731805201168,6126.744],[1731808801466,5976.379],[1731812401236,5916.039],[1731816001585,5977.622]]},"XTZ":{"dc":"XTZ","l":[[1731733201506,0.7150],[1731736800965,0.7250],[1731740401208,0.7150],[1731744001754,0.7250],[1731747601559,0.7250],[1731751201518,0.7250],[1731754801102,0.7450],[1731758401165,0.7450],[1731762001328,0.7450],[1731765601190,0.7450],[1731769200975,0.7650],[1731772801277,0.7550],[1731776401077,0.7650],[1731780001191,0.7650],[1731783601657,0.7750],[1731787201052,0.7850],[1731790801413,0.7850],[1731794401141,0.7850],[1731798001582,0.8100],[1731801601156,0.8250],[1731805201168,0.8250],[1731808801466,0.7950],[1731812401236,0.7850],[1731816001585,0.7850]]},"LUNA2":{"dc":"LUNA2","l":[[1731733201506,0.35676],[1731736800965,0.35744],[1731740401208,0.35510],[1731744001754,0.35828],[1731747601559,0.35901],[1731751201518,0.38937],[1731754801102,0.42611],[1731758401165,0.45904],[1731762001328,0.50461],[1731765601190,0.46139],[1731769200975,0.46035],[1731772801277,0.46168],[1731776401077,0.43675],[1731780001191,0.42757],[1731783601657,0.44359],[1731787201052,0.43070],[1731790801413,0.43044],[1731794401141,0.44089],[1731798001582,0.44461],[1731801601156,0.44110],[1731805201168,0.43240],[1731808801466,0.42007],[1731812401236,0.41141],[1731816001585,0.41158]]},"MOODENG":{"dc":"MOODENG","l":[[1731733201506,0.585800],[1731736800965,0.591170],[1731740401208,0.583085],[1731744001754,0.580065],[1731747601559,0.566835],[1731751201518,0.543545],[1731754801102,0.548955],[1731758401165,0.551220],[1731762001328,0.549525],[1731765601190,0.552915],[1731769200975,0.531995],[1731772801277,0.532050],[1731776401077,0.549750],[1731780001191,0.550180],[1731783601657,0.544990],[1731787201052,0.547925],[1731790801413,0.539815],[1731794401141,0.545010],[1731798001582,0.532410],[1731801601156,0.538330],[1731805201168,0.536955],[1731808801466,0.508475],[1731812401236,0.501125],[1731816001585,0.498255]]},"MOG":{"dc":"MOG","l":[[1731733201506,0.00000269788867],[1731736800965,0.00000273132310],[1731740401208,0.00000270563112],[1731744001754,0.00000265803929],[1731747601559,0.00000262600675],[1731751201518,0.00000254986563],[1731754801102,0.00000262562523],[1731758401165,0.00000264429152],[1731762001328,0.00000263936928],[1731765601190,0.00000259525130],[1731769200975,0.00000255220196],[1731772801277,0.00000250456139],[1731776401077,0.00000254902005],[1731780001191,0.00000252788834],[1731783601657,0.00000253624359],[1731787201052,0.00000251387731],[1731790801413,0.00000247976308],[1731794401141,0.00000251435805],[1731798001582,0.00000248910950],[1731801601156,0.00000250331713],[1731805201168,0.00000251996025],[1731808801466,0.00000247770814],[1731812401236,0.00000242469085],[1731816001585,0.00000246615338]]},"POPCAT":{"dc":"POPCAT","l":[[1731733201506,1.82270],[1731736800965,1.81975],[1731740401208,1.75605],[1731744001754,1.77265],[1731747601559,1.75600],[1731751201518,1.70465],[1731754801102,1.69265],[1731758401165,1.70800],[1731762001328,1.72155],[1731765601190,1.71490],[1731769200975,1.71450],[1731772801277,1.64375],[1731776401077,1.64550],[1731780001191,1.66075],[1731783601657,1.66385],[1731787201052,1.66745],[1731790801413,1.63975],[1731794401141,1.65750],[1731798001582,1.62770],[1731801601156,1.64660],[1731805201168,1.62585],[1731808801466,1.59635],[1731812401236,1.57880],[1731816001585,1.62745]]},"EOS":{"dc":"EOS","l":[[1731733201506,0.5698],[1731736800965,0.6020],[1731740401208,0.5911],[1731744001754,0.5932],[1731747601559,0.6020],[1731751201518,0.6137],[1731754801102,0.6098],[1731758401165,0.6115],[1731762001328,0.6076],[1731765601190,0.6229],[1731769200975,0.6408],[1731772801277,0.6230],[1731776401077,0.6381],[1731780001191,0.6389],[1731783601657,0.6442],[1731787201052,0.6501],[1731790801413,0.6488],[1731794401141,0.6432],[1731798001582,0.6288],[1731801601156,0.6364],[1731805201168,0.6448],[1731808801466,0.6175],[1731812401236,0.6070],[1731816001585,0.6134]]},"BICO":{"dc":"BICO","l":[[1731733201506,0.2631],[1731736800965,0.2604],[1731740401208,0.2626],[1731744001754,0.2651],[1731747601559,0.2660],[1731751201518,0.2608],[1731754801102,0.2658],[1731758401165,0.2688],[1731762001328,0.2674],[1731765601190,0.2730],[1731769200975,0.2704],[1731772801277,0.2633],[1731776401077,0.2706],[1731780001191,0.2689],[1731783601657,0.2722],[1731787201052,0.2718],[1731790801413,0.2715],[1731794401141,0.2782],[1731798001582,0.2789],[1731801601156,0.2771],[1731805201168,0.2746],[1731808801466,0.2719],[1731812401236,0.2665],[1731816001585,0.2681]]},"BIT":{"dc":"BIT","l":[[1731733201506,0.7032],[1731736800965,0.7027],[1731740401208,0.7019],[1731744001754,0.6979],[1731747601559,0.6911],[1731751201518,0.6828],[1731754801102,0.6814],[1731758401165,0.6996],[1731762001328,0.7009],[1731765601190,0.7000],[1731769200975,0.6979],[1731772801277,0.6788],[1731776401077,0.6830],[1731780001191,0.6805],[1731783601657,0.6876],[1731787201052,0.7388],[1731790801413,0.7207],[1731794401141,0.7191],[1731798001582,0.7165],[1731801601156,0.7136],[1731805201168,0.7076],[1731808801466,0.7009],[1731812401236,0.7051],[1731816001585,0.6931]]},"RIF":{"dc":"RIF","l":[[1731733201506,0.09980],[1731736800965,0.10020],[1731740401208,0.09955],[1731744001754,0.10125],[1731747601559,0.10185],[1731751201518,0.10115],[1731754801102,0.10465],[1731758401165,0.10565],[1731762001328,0.10585],[1731765601190,0.10585],[1731769200975,0.10735],[1731772801277,0.10510],[1731776401077,0.10515],[1731780001191,0.10730],[1731783601657,0.10725],[1731787201052,0.10660],[1731790801413,0.10595],[1731794401141,0.10760],[1731798001582,0.10660],[1731801601156,0.10700],[1731805201168,0.10675],[1731808801466,0.10465],[1731812401236,0.10330],[1731816001585,0.10455]]},"PIXEL":{"dc":"PIXEL","l":[[1731733201506,0.18775],[1731736800965,0.18820],[1731740401208,0.18540],[1731744001754,0.18780],[1731747601559,0.19225],[1731751201518,0.18730],[1731754801102,0.19130],[1731758401165,0.20205],[1731762001328,0.20105],[1731765601190,0.20740],[1731769200975,0.20525],[1731772801277,0.20050],[1731776401077,0.19850],[1731780001191,0.19920],[1731783601657,0.20225],[1731787201052,0.19970],[1731790801413,0.20055],[1731794401141,0.20510],[1731798001582,0.20445],[1731801601156,0.20440],[1731805201168,0.20165],[1731808801466,0.19270],[1731812401236,0.19135],[1731816001585,0.19345]]},"ZETA":{"dc":"ZETA","l":[[1731733201506,0.69720],[1731736800965,0.70595],[1731740401208,0.69170],[1731744001754,0.69375],[1731747601559,0.69830],[1731751201518,0.69165],[1731754801102,0.70100],[1731758401165,0.71135],[1731762001328,0.71255],[1731765601190,0.70870],[1731769200975,0.70165],[1731772801277,0.68090],[1731776401077,0.68970],[1731780001191,0.70175],[1731783601657,0.71165],[1731787201052,0.70625],[1731790801413,0.70330],[1731794401141,0.71150],[1731798001582,0.71140],[1731801601156,0.71705],[1731805201168,0.70565],[1731808801466,0.68505],[1731812401236,0.67480],[1731816001585,0.67970]]},"DEEP":{"dc":"DEEP","l":[[1731733201506,0.0666160],[1731736800965,0.0670265],[1731740401208,0.0663190],[1731744001754,0.0657695],[1731747601559,0.0666455],[1731751201518,0.0690525],[1731754801102,0.0689410],[1731758401165,0.0677995],[1731762001328,0.0673815],[1731765601190,0.0665020],[1731769200975,0.0642770],[1731772801277,0.0624495],[1731776401077,0.0630365],[1731780001191,0.0632055],[1731783601657,0.0642780],[1731787201052,0.0644150],[1731790801413,0.0633870],[1731794401141,0.0642900],[1731798001582,0.0631635],[1731801601156,0.0650785],[1731805201168,0.0651535],[1731808801466,0.0640540],[1731812401236,0.0655740],[1731816001585,0.0647910]]},"SLERF":{"dc":"SLERF","l":[[1731733201506,0.38890],[1731736800965,0.40845],[1731740401208,0.41160],[1731744001754,0.42045],[1731747601559,0.41455],[1731751201518,0.39480],[1731754801102,0.39525],[1731758401165,0.39260],[1731762001328,0.40290],[1731765601190,0.41070],[1731769200975,0.41035],[1731772801277,0.39410],[1731776401077,0.39395],[1731780001191,0.38810],[1731783601657,0.38360],[1731787201052,0.38830],[1731790801413,0.39840],[1731794401141,0.41295],[1731798001582,0.39890],[1731801601156,0.39755],[1731805201168,0.40595],[1731808801466,0.38500],[1731812401236,0.36990],[1731816001585,0.37795]]},"SKL":{"dc":"SKL","l":[[1731733201506,0.0378],[1731736800965,0.0388],[1731740401208,0.0384],[1731744001754,0.0390],[1731747601559,0.0387],[1731751201518,0.0387],[1731754801102,0.0391],[1731758401165,0.0393],[1731762001328,0.0391],[1731765601190,0.0391],[1731769200975,0.0393],[1731772801277,0.0385],[1731776401077,0.0390],[1731780001191,0.0394],[1731783601657,0.0402],[1731787201052,0.0403],[1731790801413,0.0398],[1731794401141,0.0406],[1731798001582,0.0401],[1731801601156,0.0402],[1731805201168,0.0410],[1731808801466,0.0396],[1731812401236,0.0392],[1731816001585,0.0395]]},"AXL":{"dc":"AXL","l":[[1731733201506,0.65005],[1731736800965,0.65380],[1731740401208,0.64970],[1731744001754,0.65165],[1731747601559,0.65590],[1731751201518,0.65620],[1731754801102,0.66480],[1731758401165,0.67590],[1731762001328,0.69445],[1731765601190,0.69655],[1731769200975,0.69575],[1731772801277,0.67825],[1731776401077,0.68070],[1731780001191,0.69875],[1731783601657,0.72075],[1731787201052,0.73595],[1731790801413,0.74200],[1731794401141,0.75770],[1731798001582,0.73820],[1731801601156,0.73585],[1731805201168,0.72175],[1731808801466,0.70570],[1731812401236,0.69775],[1731816001585,0.70180]]},"HMSTR":{"dc":"HMSTR","l":[[1731733201506,0.0038385],[1731736800965,0.0038360],[1731740401208,0.0037760],[1731744001754,0.0037825],[1731747601559,0.0037510],[1731751201518,0.0037075],[1731754801102,0.0037430],[1731758401165,0.0037865],[1731762001328,0.0037700],[1731765601190,0.0037925],[1731769200975,0.0037855],[1731772801277,0.0036755],[1731776401077,0.0036975],[1731780001191,0.0037425],[1731783601657,0.0037820],[1731787201052,0.0037945],[1731790801413,0.0037910],[1731794401141,0.0038240],[1731798001582,0.0038215],[1731801601156,0.0038730],[1731805201168,0.0038645],[1731808801466,0.0037550],[1731812401236,0.0036900],[1731816001585,0.0036935]]},"GTC":{"dc":"GTC","l":[[1731733201506,0.658],[1731736800965,0.661],[1731740401208,0.658],[1731744001754,0.667],[1731747601559,0.670],[1731751201518,0.670],[1731754801102,0.677],[1731758401165,0.685],[1731762001328,0.684],[1731765601190,0.682],[1731769200975,0.695],[1731772801277,0.684],[1731776401077,0.692],[1731780001191,0.697],[1731783601657,0.701],[1731787201052,0.700],[1731790801413,0.696],[1731794401141,0.705],[1731798001582,0.703],[1731801601156,0.708],[1731805201168,0.704],[1731808801466,0.685],[1731812401236,0.681],[1731816001585,0.684]]},"RIO":{"dc":"RIO","l":[[1731733201506,0.76475],[1731736800965,0.77035],[1731740401208,0.76230],[1731744001754,0.74225],[1731747601559,0.75040],[1731751201518,0.74880],[1731754801102,0.73800],[1731758401165,0.74610],[1731762001328,0.74335],[1731765601190,0.75930],[1731769200975,0.76065],[1731772801277,0.74360],[1731776401077,0.72980],[1731780001191,0.73925],[1731783601657,0.73975],[1731787201052,0.74715],[1731790801413,0.74605],[1731794401141,0.73010],[1731798001582,0.72940],[1731801601156,0.72820],[1731805201168,0.73340],[1731808801466,0.69040],[1731812401236,0.69275],[1731816001585,0.69865]]},"PEOPLE":{"dc":"PEOPLE","l":[[1731733201506,0.06224],[1731736800965,0.06181],[1731740401208,0.06086],[1731744001754,0.06157],[1731747601559,0.06163],[1731751201518,0.06112],[1731754801102,0.06177],[1731758401165,0.06233],[1731762001328,0.06166],[1731765601190,0.06102],[1731769200975,0.06067],[1731772801277,0.05944],[1731776401077,0.06035],[1731780001191,0.06101],[1731783601657,0.06155],[1731787201052,0.06145],[1731790801413,0.06111],[1731794401141,0.06197],[1731798001582,0.06204],[1731801601156,0.06160],[1731805201168,0.06150],[1731808801466,0.05935],[1731812401236,0.05856],[1731816001585,0.05931]]},"AXS":{"dc":"AXS","l":[[1731733201506,5.051686],[1731736800965,5.094075],[1731740401208,5.036630],[1731744001754,5.079767],[1731747601559,5.091128],[1731751201518,5.098555],[1731754801102,5.202249],[1731758401165,5.463964],[1731762001328,5.417795],[1731765601190,5.351140],[1731769200975,5.458106],[1731772801277,5.354764],[1731776401077,5.428650],[1731780001191,5.427224],[1731783601657,5.502569],[1731787201052,5.485358],[1731790801413,5.496264],[1731794401141,5.501086],[1731798001582,5.785644],[1731801601156,5.767790],[1731805201168,5.566700],[1731808801466,5.466604],[1731812401236,5.433440],[1731816001585,5.423034]]},"BRETT":{"dc":"BRETT","l":[[1731733201506,0.171100],[1731736800965,0.174065],[1731740401208,0.171895],[1731744001754,0.168120],[1731747601559,0.167270],[1731751201518,0.162235],[1731754801102,0.164270],[1731758401165,0.165935],[1731762001328,0.170070],[1731765601190,0.165320],[1731769200975,0.160940],[1731772801277,0.156200],[1731776401077,0.156185],[1731780001191,0.160665],[1731783601657,0.159295],[1731787201052,0.158760],[1731790801413,0.157380],[1731794401141,0.158545],[1731798001582,0.157660],[1731801601156,0.159250],[1731805201168,0.162120],[1731808801466,0.161085],[1731812401236,0.159070],[1731816001585,0.161565]]},"HOOK":{"dc":"HOOK","l":[[1731733201506,0.37445],[1731736800965,0.37480],[1731740401208,0.37110],[1731744001754,0.37360],[1731747601559,0.37435],[1731751201518,0.37440],[1731754801102,0.38160],[1731758401165,0.39045],[1731762001328,0.38805],[1731765601190,0.38695],[1731769200975,0.38970],[1731772801277,0.37880],[1731776401077,0.38595],[1731780001191,0.38915],[1731783601657,0.39235],[1731787201052,0.39240],[1731790801413,0.39075],[1731794401141,0.39565],[1731798001582,0.39300],[1731801601156,0.39720],[1731805201168,0.39725],[1731808801466,0.38555],[1731812401236,0.37525],[1731816001585,0.38445]]},"SUNDOG":{"dc":"SUNDOG","l":[[1731733201506,0.210295],[1731736800965,0.210985],[1731740401208,0.208615],[1731744001754,0.209625],[1731747601559,0.214725],[1731751201518,0.213145],[1731754801102,0.216735],[1731758401165,0.209625],[1731762001328,0.208200],[1731765601190,0.203540],[1731769200975,0.204420],[1731772801277,0.195100],[1731776401077,0.200440],[1731780001191,0.201015],[1731783601657,0.201070],[1731787201052,0.199815],[1731790801413,0.196260],[1731794401141,0.200480],[1731798001582,0.195860],[1731801601156,0.199380],[1731805201168,0.199025],[1731808801466,0.193110],[1731812401236,0.191115],[1731816001585,0.202155]]},"VRA":{"dc":"VRA","l":[[1731733201506,0.0030030],[1731736800965,0.0030100],[1731740401208,0.0029295],[1731744001754,0.0029055],[1731747601559,0.0029040],[1731751201518,0.0029030],[1731754801102,0.0029200],[1731758401165,0.0030245],[1731762001328,0.0030020],[1731765601190,0.0029865],[1731769200975,0.0029955],[1731772801277,0.0029320],[1731776401077,0.0029635],[1731780001191,0.0029995],[1731783601657,0.0030140],[1731787201052,0.0030130],[1731790801413,0.0029930],[1731794401141,0.0030250],[1731798001582,0.0031170],[1731801601156,0.0031985],[1731805201168,0.0032550],[1731808801466,0.0032280],[1731812401236,0.0031775],[1731816001585,0.0032145]]},"FLOW":{"dc":"FLOW","l":[[1731733201506,0.598],[1731736800965,0.604],[1731740401208,0.600],[1731744001754,0.604],[1731747601559,0.605],[1731751201518,0.596],[1731754801102,0.611],[1731758401165,0.627],[1731762001328,0.633],[1731765601190,0.629],[1731769200975,0.639],[1731772801277,0.622],[1731776401077,0.632],[1731780001191,0.631],[1731783601657,0.643],[1731787201052,0.639],[1731790801413,0.639],[1731794401141,0.641],[1731798001582,0.646],[1731801601156,0.655],[1731805201168,0.644],[1731808801466,0.633],[1731812401236,0.628],[1731816001585,0.632]]},"COMP":{"dc":"COMP","l":[[1731733201506,46.47],[1731736800965,47.11],[1731740401208,46.99],[1731744001754,47.73],[1731747601559,47.95],[1731751201518,47.82],[1731754801102,48.09],[1731758401165,48.74],[1731762001328,48.78],[1731765601190,48.78],[1731769200975,48.77],[1731772801277,47.65],[1731776401077,48.40],[1731780001191,48.94],[1731783601657,49.13],[1731787201052,49.24],[1731790801413,49.56],[1731794401141,49.43],[1731798001582,48.90],[1731801601156,49.52],[1731805201168,51.13],[1731808801466,49.67],[1731812401236,48.39],[1731816001585,48.51]]},"MEME":{"dc":"MEME","l":[[1731733201506,0.0139570],[1731736800965,0.0138810],[1731740401208,0.0137515],[1731744001754,0.0137655],[1731747601559,0.0138455],[1731751201518,0.0136045],[1731754801102,0.0136645],[1731758401165,0.0137810],[1731762001328,0.0136205],[1731765601190,0.0135975],[1731769200975,0.0135585],[1731772801277,0.0132015],[1731776401077,0.0133910],[1731780001191,0.0136560],[1731783601657,0.0137355],[1731787201052,0.0136820],[1731790801413,0.0134835],[1731794401141,0.0136825],[1731798001582,0.0135705],[1731801601156,0.0135940],[1731805201168,0.0135295],[1731808801466,0.0131260],[1731812401236,0.0130115],[1731816001585,0.0131610]]},"SLP":{"dc":"SLP","l":[[1731733201506,0.002568],[1731736800965,0.002577],[1731740401208,0.002584],[1731744001754,0.002585],[1731747601559,0.002577],[1731751201518,0.002550],[1731754801102,0.002601],[1731758401165,0.002700],[1731762001328,0.002668],[1731765601190,0.002668],[1731769200975,0.002663],[1731772801277,0.002599],[1731776401077,0.002631],[1731780001191,0.002680],[1731783601657,0.002711],[1731787201052,0.002677],[1731790801413,0.002693],[1731794401141,0.002767],[1731798001582,0.002793],[1731801601156,0.002808],[1731805201168,0.002783],[1731808801466,0.002712],[1731812401236,0.002669],[1731816001585,0.002688]]},"SWELL":{"dc":"SWELL","l":[[1731733201506,0.037190],[1731736800965,0.036540],[1731740401208,0.036525],[1731744001754,0.036940],[1731747601559,0.036840],[1731751201518,0.036695],[1731754801102,0.036660],[1731758401165,0.037140],[1731762001328,0.037365],[1731765601190,0.037420],[1731769200975,0.037920],[1731772801277,0.042070],[1731776401077,0.040625],[1731780001191,0.041930],[1731783601657,0.042745],[1731787201052,0.042150],[1731790801413,0.041075],[1731794401141,0.040530],[1731798001582,0.041135],[1731801601156,0.041260],[1731805201168,0.041315],[1731808801466,0.040445],[1731812401236,0.038815],[1731816001585,0.038085]]},"RUNE":{"dc":"RUNE","l":[[1731733201506,5.366],[1731736800965,5.384],[1731740401208,5.321],[1731744001754,5.295],[1731747601559,5.346],[1731751201518,5.309],[1731754801102,5.371],[1731758401165,5.449],[1731762001328,5.410],[1731765601190,5.373],[1731769200975,5.354],[1731772801277,5.213],[1731776401077,5.263],[1731780001191,5.354],[1731783601657,5.387],[1731787201052,5.353],[1731790801413,5.266],[1731794401141,5.306],[1731798001582,5.259],[1731801601156,5.312],[1731805201168,5.356],[1731808801466,5.212],[1731812401236,5.185],[1731816001585,5.227]]},"GIGA":{"dc":"GIGA","l":[[1731733201506,0.047815],[1731736800965,0.046957],[1731740401208,0.048796],[1731744001754,0.050596],[1731747601559,0.050844],[1731751201518,0.051720],[1731754801102,0.050957],[1731758401165,0.049431],[1731762001328,0.048949],[1731765601190,0.049636],[1731769200975,0.049789],[1731772801277,0.047279],[1731776401077,0.047545],[1731780001191,0.047545],[1731783601657,0.048287],[1731787201052,0.047070],[1731790801413,0.045261],[1731794401141,0.045745],[1731798001582,0.044762],[1731801601156,0.044343],[1731805201168,0.045700],[1731808801466,0.044523],[1731812401236,0.044072],[1731816001585,0.044816]]},"DOG":{"dc":"DOG","l":[[1731733201506,0.0048275],[1731736800965,0.0050090],[1731740401208,0.0050830],[1731744001754,0.0050675],[1731747601559,0.0050190],[1731751201518,0.0049065],[1731754801102,0.0048355],[1731758401165,0.0048895],[1731762001328,0.0048710],[1731765601190,0.0048660],[1731769200975,0.0048190],[1731772801277,0.0047155],[1731776401077,0.0046990],[1731780001191,0.0048155],[1731783601657,0.0049050],[1731787201052,0.0049970],[1731790801413,0.0050635],[1731794401141,0.0051385],[1731798001582,0.0054730],[1731801601156,0.0059415],[1731805201168,0.0061475],[1731808801466,0.0064195],[1731812401236,0.0061930],[1731816001585,0.0060785]]},"ZEUS":{"dc":"ZEUS","l":[[1731733201506,0.3828],[1731736800965,0.3804],[1731740401208,0.3849],[1731744001754,0.3761],[1731747601559,0.3842],[1731751201518,0.3772],[1731754801102,0.3794],[1731758401165,0.3817],[1731762001328,0.3683],[1731765601190,0.3697],[1731769200975,0.3823],[1731772801277,0.3573],[1731776401077,0.3656],[1731780001191,0.3789],[1731783601657,0.3834],[1731787201052,0.3930],[1731790801413,0.3868],[1731794401141,0.3965],[1731798001582,0.3812],[1731801601156,0.3882],[1731805201168,0.3832],[1731808801466,0.3753],[1731812401236,0.3501],[1731816001585,0.3763]]},"GHST":{"dc":"GHST","l":[[1731733201506,0.8645],[1731736800965,0.8629],[1731740401208,0.8638],[1731744001754,0.9241],[1731747601559,0.9225],[1731751201518,0.9199],[1731754801102,0.9151],[1731758401165,0.9114],[1731762001328,0.9110],[1731765601190,0.9202],[1731769200975,0.9015],[1731772801277,0.8868],[1731776401077,0.8969],[1731780001191,0.9011],[1731783601657,0.9505],[1731787201052,0.9324],[1731790801413,0.9346],[1731794401141,0.9331],[1731798001582,0.9329],[1731801601156,0.9338],[1731805201168,0.9311],[1731808801466,0.9008],[1731812401236,0.8927],[1731816001585,0.8958]]},"DOP":{"dc":"DOP","l":[[1731733201506,0.00187],[1731736800965,0.00186],[1731740401208,0.00182],[1731744001754,0.00181],[1731747601559,0.00180],[1731751201518,0.00177],[1731754801102,0.00178],[1731758401165,0.00183],[1731762001328,0.00181],[1731765601190,0.00180],[1731769200975,0.00183],[1731772801277,0.00178],[1731776401077,0.00178],[1731780001191,0.00179],[1731783601657,0.00182],[1731787201052,0.00186],[1731790801413,0.00185],[1731794401141,0.00199],[1731798001582,0.00207],[1731801601156,0.00196],[1731805201168,0.00203],[1731808801466,0.00198],[1731812401236,0.00201],[1731816001585,0.00213]]},"IO":{"dc":"IO","l":[[1731733201506,2.3225],[1731736800965,2.2795],[1731740401208,2.2275],[1731744001754,2.2170],[1731747601559,2.2360],[1731751201518,2.2180],[1731754801102,2.2375],[1731758401165,2.2515],[1731762001328,2.2310],[1731765601190,2.2050],[1731769200975,2.2175],[1731772801277,2.1560],[1731776401077,2.1580],[1731780001191,2.1865],[1731783601657,2.2330],[1731787201052,2.2210],[1731790801413,2.2070],[1731794401141,2.3190],[1731798001582,2.2795],[1731801601156,2.3005],[1731805201168,2.2775],[1731808801466,2.2165],[1731812401236,2.1790],[1731816001585,2.2105]]},"DOT":{"dc":"DOT","l":[[1731733201506,4.9450],[1731736800965,5.0250],[1731740401208,4.9650],[1731744001754,4.9650],[1731747601559,4.9950],[1731751201518,5.0550],[1731754801102,5.1550],[1731758401165,5.1950],[1731762001328,5.0950],[1731765601190,5.1150],[1731769200975,5.2650],[1731772801277,5.1650],[1731776401077,5.2550],[1731780001191,5.2950],[1731783601657,5.4650],[1731787201052,5.4050],[1731790801413,5.4150],[1731794401141,5.4700],[1731798001582,5.3650],[1731801601156,5.4650],[1731805201168,5.7250],[1731808801466,5.3650],[1731812401236,5.3750],[1731816001585,5.4150]]},"1INCH":{"dc":"1INCH","l":[[1731733201506,0.275],[1731736800965,0.277],[1731740401208,0.275],[1731744001754,0.277],[1731747601559,0.279],[1731751201518,0.282],[1731754801102,0.284],[1731758401165,0.289],[1731762001328,0.289],[1731765601190,0.292],[1731769200975,0.293],[1731772801277,0.289],[1731776401077,0.295],[1731780001191,0.296],[1731783601657,0.298],[1731787201052,0.297],[1731790801413,0.296],[1731794401141,0.296],[1731798001582,0.299],[1731801601156,0.299],[1731805201168,0.297],[1731808801466,0.292],[1731812401236,0.288],[1731816001585,0.291]]},"ZK":{"dc":"ZK","l":[[1731733201506,0.13690],[1731736800965,0.13740],[1731740401208,0.13535],[1731744001754,0.13555],[1731747601559,0.13620],[1731751201518,0.13575],[1731754801102,0.13755],[1731758401165,0.13985],[1731762001328,0.13960],[1731765601190,0.13945],[1731769200975,0.13900],[1731772801277,0.13625],[1731776401077,0.13840],[1731780001191,0.13945],[1731783601657,0.14150],[1731787201052,0.14120],[1731790801413,0.14075],[1731794401141,0.14245],[1731798001582,0.14095],[1731801601156,0.14235],[1731805201168,0.14370],[1731808801466,0.13885],[1731812401236,0.13850],[1731816001585,0.13870]]},"TON":{"dc":"TON","l":[[1731733201506,5.1386400],[1731736800965,5.1513400],[1731740401208,5.0956050],[1731744001754,5.1270050],[1731747601559,5.1276050],[1731751201518,5.2406550],[1731754801102,5.2703400],[1731758401165,5.2963300],[1731762001328,5.2774400],[1731765601190,5.3474850],[1731769200975,5.3669450],[1731772801277,5.3080850],[1731776401077,5.3919750],[1731780001191,5.3766350],[1731783601657,5.3731700],[1731787201052,5.4958700],[1731790801413,5.4134650],[1731794401141,5.4212100],[1731798001582,5.3571100],[1731801601156,5.3378950],[1731805201168,5.4092850],[1731808801466,5.2539650],[1731812401236,5.2012400],[1731816001585,5.2046450]]},"AVAX":{"dc":"AVAX","l":[[1731733201506,32.92],[1731736800965,33.35],[1731740401208,32.60],[1731744001754,32.48],[1731747601559,32.94],[1731751201518,32.89],[1731754801102,33.05],[1731758401165,33.40],[1731762001328,33.17],[1731765601190,33.18],[1731769200975,33.74],[1731772801277,32.67],[1731776401077,33.01],[1731780001191,33.15],[1731783601657,33.35],[1731787201052,33.31],[1731790801413,33.04],[1731794401141,33.28],[1731798001582,32.94],[1731801601156,33.25],[1731805201168,33.44],[1731808801466,32.46],[1731812401236,32.27],[1731816001585,32.56]]},"ZKJ":{"dc":"ZKJ","l":[[1731733201506,1.09550],[1731736800965,1.09485],[1731740401208,1.09285],[1731744001754,1.09150],[1731747601559,1.07710],[1731751201518,1.07585],[1731754801102,1.07935],[1731758401165,1.07760],[1731762001328,1.07455],[1731765601190,1.07380],[1731769200975,1.07855],[1731772801277,1.08855],[1731776401077,1.08320],[1731780001191,1.08235],[1731783601657,1.08190],[1731787201052,1.08135],[1731790801413,1.07980],[1731794401141,1.07765],[1731798001582,1.07750],[1731801601156,1.08025],[1731805201168,1.07685],[1731808801466,1.07565],[1731812401236,1.07795],[1731816001585,1.07740]]},"TURBO":{"dc":"TURBO","l":[[1731733201506,0.00910325],[1731736800965,0.00902380],[1731740401208,0.00889905],[1731744001754,0.00885785],[1731747601559,0.00885625],[1731751201518,0.00871095],[1731754801102,0.00876590],[1731758401165,0.00882930],[1731762001328,0.00873960],[1731765601190,0.00864085],[1731769200975,0.00858340],[1731772801277,0.00836210],[1731776401077,0.00831270],[1731780001191,0.00840415],[1731783601657,0.00848235],[1731787201052,0.00845135],[1731790801413,0.00836675],[1731794401141,0.00849360],[1731798001582,0.00843400],[1731801601156,0.00851785],[1731805201168,0.00845310],[1731808801466,0.00821625],[1731812401236,0.00817460],[1731816001585,0.00824950]]},"GOAT":{"dc":"GOAT","l":[[1731733201506,1.082440],[1731736800965,1.077060],[1731740401208,1.069165],[1731744001754,1.082575],[1731747601559,1.090145],[1731751201518,1.065805],[1731754801102,1.071645],[1731758401165,1.061325],[1731762001328,1.045695],[1731765601190,1.076870],[1731769200975,1.107465],[1731772801277,1.131495],[1731776401077,1.166475],[1731780001191,1.202520],[1731783601657,1.169905],[1731787201052,1.217645],[1731790801413,1.192520],[1731794401141,1.145810],[1731798001582,1.145180],[1731801601156,1.149945],[1731805201168,1.154190],[1731808801466,1.142975],[1731812401236,1.106405],[1731816001585,1.127190]]},"BANANA":{"dc":"BANANA","l":[[1731733201506,53.450],[1731736800965,53.415],[1731740401208,52.955],[1731744001754,52.890],[1731747601559,52.935],[1731751201518,52.410],[1731754801102,52.945],[1731758401165,54.760],[1731762001328,53.645],[1731765601190,53.740],[1731769200975,53.415],[1731772801277,52.255],[1731776401077,52.195],[1731780001191,52.825],[1731783601657,55.475],[1731787201052,55.405],[1731790801413,54.330],[1731794401141,54.790],[1731798001582,54.385],[1731801601156,54.600],[1731805201168,54.955],[1731808801466,53.225],[1731812401236,52.525],[1731816001585,53.105]]},"FTM":{"dc":"FTM","l":[[1731733201506,0.6834],[1731736800965,0.6905],[1731740401208,0.6850],[1731744001754,0.6802],[1731747601559,0.6925],[1731751201518,0.6855],[1731754801102,0.6921],[1731758401165,0.7097],[1731762001328,0.7132],[1731765601190,0.7037],[1731769200975,0.7061],[1731772801277,0.6910],[1731776401077,0.7047],[1731780001191,0.7116],[1731783601657,0.7129],[1731787201052,0.7169],[1731790801413,0.7098],[1731794401141,0.7199],[1731798001582,0.7034],[1731801601156,0.7046],[1731805201168,0.7052],[1731808801466,0.6825],[1731812401236,0.6677],[1731816001585,0.6736]]},"WEN":{"dc":"WEN","l":[[1731733201506,0.000194535],[1731736800965,0.000195085],[1731740401208,0.000184485],[1731744001754,0.000182950],[1731747601559,0.000185235],[1731751201518,0.000183395],[1731754801102,0.000181585],[1731758401165,0.000177460],[1731762001328,0.000179855],[1731765601190,0.000176860],[1731769200975,0.000180420],[1731772801277,0.000171845],[1731776401077,0.000173520],[1731780001191,0.000171295],[1731783601657,0.000173315],[1731787201052,0.000175275],[1731790801413,0.000173050],[1731794401141,0.000177025],[1731798001582,0.000176085],[1731801601156,0.000174505],[1731805201168,0.000174690],[1731808801466,0.000168045],[1731812401236,0.000170150],[1731816001585,0.000173145]]},"KNC":{"dc":"KNC","l":[[1731733201506,0.4850],[1731736800965,0.4864],[1731740401208,0.4832],[1731744001754,0.4901],[1731747601559,0.4904],[1731751201518,0.4891],[1731754801102,0.4926],[1731758401165,0.4992],[1731762001328,0.5014],[1731765601190,0.4993],[1731769200975,0.5073],[1731772801277,0.4958],[1731776401077,0.5034],[1731780001191,0.5047],[1731783601657,0.5078],[1731787201052,0.5067],[1731790801413,0.5046],[1731794401141,0.5095],[1731798001582,0.5066],[1731801601156,0.5097],[1731805201168,0.5051],[1731808801466,0.4949],[1731812401236,0.4912],[1731816001585,0.4951]]},"CATS":{"dc":"CATS","l":[[1731733201506,0.00003980],[1731736800965,0.00003975],[1731740401208,0.00003880],[1731744001754,0.00003960],[1731747601559,0.00004010],[1731751201518,0.00003910],[1731754801102,0.00004020],[1731758401165,0.00004035],[1731762001328,0.00003910],[1731765601190,0.00003940],[1731769200975,0.00003890],[1731772801277,0.00003750],[1731776401077,0.00003820],[1731780001191,0.00003860],[1731783601657,0.00003905],[1731787201052,0.00003875],[1731790801413,0.00003870],[1731794401141,0.00003940],[1731798001582,0.00003840],[1731801601156,0.00003815],[1731805201168,0.00003870],[1731808801466,0.00003825],[1731812401236,0.00003775],[1731816001585,0.00003835]]},"NEIRO":{"dc":"NEIRO","l":[[1731733201506,0.008800],[1731736800965,0.008865],[1731740401208,0.008635],[1731744001754,0.008040],[1731747601559,0.008325],[1731751201518,0.007835],[1731754801102,0.008190],[1731758401165,0.007980],[1731762001328,0.007470],[1731765601190,0.007630],[1731769200975,0.007890],[1731772801277,0.007410],[1731776401077,0.007375],[1731780001191,0.007705],[1731783601657,0.008150],[1731787201052,0.007865],[1731790801413,0.007730],[1731794401141,0.007590],[1731798001582,0.007485],[1731801601156,0.007885],[1731805201168,0.007560],[1731808801466,0.007015],[1731812401236,0.006945],[1731816001585,0.007130]]},"PONKE":{"dc":"PONKE","l":[[1731733201506,0.598000],[1731736800965,0.597545],[1731740401208,0.584550],[1731744001754,0.572500],[1731747601559,0.575920],[1731751201518,0.570920],[1731754801102,0.573605],[1731758401165,0.573680],[1731762001328,0.573455],[1731765601190,0.590110],[1731769200975,0.580425],[1731772801277,0.556825],[1731776401077,0.549180],[1731780001191,0.557225],[1731783601657,0.567145],[1731787201052,0.560850],[1731790801413,0.561660],[1731794401141,0.560375],[1731798001582,0.556145],[1731801601156,0.564920],[1731805201168,0.564525],[1731808801466,0.553175],[1731812401236,0.542415],[1731816001585,0.542960]]},"BODEN":{"dc":"BODEN","l":[[1731733201506,0.0068],[1731736800965,0.0069],[1731740401208,0.0066],[1731744001754,0.0066],[1731747601559,0.0059],[1731751201518,0.0057],[1731754801102,0.0055],[1731758401165,0.0052],[1731762001328,0.0052],[1731765601190,0.0054],[1731769200975,0.0054],[1731772801277,0.0053],[1731776401077,0.0050],[1731780001191,0.0053],[1731783601657,0.0054],[1731787201052,0.0054],[1731790801413,0.0058],[1731794401141,0.0058],[1731798001582,0.0060],[1731801601156,0.0059],[1731805201168,0.0058],[1731808801466,0.0056],[1731812401236,0.0055],[1731816001585,0.0056]]},"PHA":{"dc":"PHA","l":[[1731733201506,0.1085],[1731736800965,0.1090],[1731740401208,0.1068],[1731744001754,0.1072],[1731747601559,0.1089],[1731751201518,0.1081],[1731754801102,0.1084],[1731758401165,0.1088],[1731762001328,0.1084],[1731765601190,0.1086],[1731769200975,0.1085],[1731772801277,0.1074],[1731776401077,0.1116],[1731780001191,0.1120],[1731783601657,0.1103],[1731787201052,0.1090],[1731790801413,0.1100],[1731794401141,0.1107],[1731798001582,0.1111],[1731801601156,0.1110],[1731805201168,0.1131],[1731808801466,0.1102],[1731812401236,0.1092],[1731816001585,0.1104]]},"CATI":{"dc":"CATI","l":[[1731733201506,0.41065],[1731736800965,0.41250],[1731740401208,0.41235],[1731744001754,0.41275],[1731747601559,0.40830],[1731751201518,0.40400],[1731754801102,0.40555],[1731758401165,0.41480],[1731762001328,0.41935],[1731765601190,0.41775],[1731769200975,0.41805],[1731772801277,0.41100],[1731776401077,0.40825],[1731780001191,0.41495],[1731783601657,0.41160],[1731787201052,0.41000],[1731790801413,0.40975],[1731794401141,0.41515],[1731798001582,0.41320],[1731801601156,0.41505],[1731805201168,0.41030],[1731808801466,0.39820],[1731812401236,0.39145],[1731816001585,0.39635]]},"ARKM":{"dc":"ARKM","l":[[1731733201506,2.00065],[1731736800965,1.99330],[1731740401208,1.95845],[1731744001754,1.96745],[1731747601559,2.00295],[1731751201518,1.96900],[1731754801102,1.98160],[1731758401165,2.01240],[1731762001328,1.99300],[1731765601190,1.99865],[1731769200975,1.98385],[1731772801277,1.92610],[1731776401077,1.97200],[1731780001191,1.99835],[1731783601657,2.02225],[1731787201052,2.01495],[1731790801413,2.00115],[1731794401141,2.05655],[1731798001582,2.02635],[1731801601156,2.03550],[1731805201168,2.02245],[1731808801466,1.96515],[1731812401236,1.98605],[1731816001585,2.13525]]},"ATOM":{"dc":"ATOM","l":[[1731733201506,5.0165],[1731736800965,5.0625],[1731740401208,4.9965],[1731744001754,5.0340],[1731747601559,5.0600],[1731751201518,5.1315],[1731754801102,5.2105],[1731758401165,5.3040],[1731762001328,5.2670],[1731765601190,5.2495],[1731769200975,5.3585],[1731772801277,5.2675],[1731776401077,5.4060],[1731780001191,5.4140],[1731783601657,5.5130],[1731787201052,5.5220],[1731790801413,5.5550],[1731794401141,5.6780],[1731798001582,5.6850],[1731801601156,5.7875],[1731805201168,6.1160],[1731808801466,5.9130],[1731812401236,5.8035],[1731816001585,5.9655]]},"PENDLE":{"dc":"PENDLE","l":[[1731733201506,5.08140],[1731736800965,5.08600],[1731740401208,5.02555],[1731744001754,5.02820],[1731747601559,5.07940],[1731751201518,5.03610],[1731754801102,5.08085],[1731758401165,5.18230],[1731762001328,5.12290],[1731765601190,5.12140],[1731769200975,5.09680],[1731772801277,5.00660],[1731776401077,5.06015],[1731780001191,5.13110],[1731783601657,5.19330],[1731787201052,5.16815],[1731790801413,5.10360],[1731794401141,5.13425],[1731798001582,5.09560],[1731801601156,5.13690],[1731805201168,5.15375],[1731808801466,4.96600],[1731812401236,4.92635],[1731816001585,4.98295]]},"ORDER":{"dc":"ORDER","l":[[1731733201506,0.14535],[1731736800965,0.14500],[1731740401208,0.14445],[1731744001754,0.14435],[1731747601559,0.14570],[1731751201518,0.14630],[1731754801102,0.14740],[1731758401165,0.14870],[1731762001328,0.14855],[1731765601190,0.14715],[1731769200975,0.14615],[1731772801277,0.14325],[1731776401077,0.14270],[1731780001191,0.14495],[1731783601657,0.14525],[1731787201052,0.14575],[1731790801413,0.14450],[1731794401141,0.14605],[1731798001582,0.14435],[1731801601156,0.14380],[1731805201168,0.14395],[1731808801466,0.14140],[1731812401236,0.13895],[1731816001585,0.14065]]},"BLZ":{"dc":"BLZ","l":[[1731733201506,0.11051],[1731736800965,0.11066],[1731740401208,0.11014],[1731744001754,0.11044],[1731747601559,0.11034],[1731751201518,0.10985],[1731754801102,0.11108],[1731758401165,0.11071],[1731762001328,0.11131],[1731765601190,0.11054],[1731769200975,0.11127],[1731772801277,0.10888],[1731776401077,0.11138],[1731780001191,0.11318],[1731783601657,0.11440],[1731787201052,0.11438],[1731790801413,0.11323],[1731794401141,0.11291],[1731798001582,0.11515],[1731801601156,0.11534],[1731805201168,0.11570],[1731808801466,0.11276],[1731812401236,0.11111],[1731816001585,0.11192]]},"LPT":{"dc":"LPT","l":[[1731733201506,10.16],[1731736800965,10.21],[1731740401208,10.11],[1731744001754,10.19],[1731747601559,10.20],[1731751201518,10.16],[1731754801102,10.46],[1731758401165,10.67],[1731762001328,10.45],[1731765601190,10.46],[1731769200975,10.59],[1731772801277,10.35],[1731776401077,10.59],[1731780001191,10.72],[1731783601657,10.78],[1731787201052,10.71],[1731790801413,10.64],[1731794401141,10.79],[1731798001582,10.67],[1731801601156,10.76],[1731805201168,10.78],[1731808801466,10.43],[1731812401236,10.33],[1731816001585,10.51]]},"BOBA":{"dc":"BOBA","l":[[1731733201506,0.1818],[1731736800965,0.1818],[1731740401208,0.1830],[1731744001754,0.1834],[1731747601559,0.1857],[1731751201518,0.1929],[1731754801102,0.1947],[1731758401165,0.1929],[1731762001328,0.1929],[1731765601190,0.1924],[1731769200975,0.1924],[1731772801277,0.1874],[1731776401077,0.1879],[1731780001191,0.1898],[1731783601657,0.1918],[1731787201052,0.1901],[1731790801413,0.1917],[1731794401141,0.1927],[1731798001582,0.1919],[1731801601156,0.1924],[1731805201168,0.1947],[1731808801466,0.1911],[1731812401236,0.1856],[1731816001585,0.1862]]},"GFT":{"dc":"GFT","l":[[1731733201506,0.016230],[1731736800965,0.016340],[1731740401208,0.016190],[1731744001754,0.016260],[1731747601559,0.016305],[1731751201518,0.016510],[1731754801102,0.016410],[1731758401165,0.016520],[1731762001328,0.016370],[1731765601190,0.016400],[1731769200975,0.016425],[1731772801277,0.016160],[1731776401077,0.016700],[1731780001191,0.016710],[1731783601657,0.016700],[1731787201052,0.016615],[1731790801413,0.016450],[1731794401141,0.016785],[1731798001582,0.016880],[1731801601156,0.016820],[1731805201168,0.016705],[1731808801466,0.016315],[1731812401236,0.016225],[1731816001585,0.016260]]},"NUB":{"dc":"NUB","l":[[1731733201506,0.037330],[1731736800965,0.037270],[1731740401208,0.036165],[1731744001754,0.037000],[1731747601559,0.036620],[1731751201518,0.036220],[1731754801102,0.036860],[1731758401165,0.036500],[1731762001328,0.036165],[1731765601190,0.036805],[1731769200975,0.034950],[1731772801277,0.034115],[1731776401077,0.032705],[1731780001191,0.032840],[1731783601657,0.032855],[1731787201052,0.033460],[1731790801413,0.034420],[1731794401141,0.035015],[1731798001582,0.031850],[1731801601156,0.032925],[1731805201168,0.034235],[1731808801466,0.033135],[1731812401236,0.031660],[1731816001585,0.030975]]},"SNX":{"dc":"SNX","l":[[1731733201506,1.528],[1731736800965,1.523],[1731740401208,1.498],[1731744001754,1.509],[1731747601559,1.515],[1731751201518,1.507],[1731754801102,1.525],[1731758401165,1.567],[1731762001328,1.555],[1731765601190,1.557],[1731769200975,1.566],[1731772801277,1.542],[1731776401077,1.570],[1731780001191,1.588],[1731783601657,1.602],[1731787201052,1.600],[1731790801413,1.591],[1731794401141,1.614],[1731798001582,1.597],[1731801601156,1.603],[1731805201168,1.611],[1731808801466,1.566],[1731812401236,1.547],[1731816001585,1.558]]},"API3":{"dc":"API3","l":[[1731733201506,1.644],[1731736800965,1.628],[1731740401208,1.635],[1731744001754,1.635],[1731747601559,1.631],[1731751201518,1.613],[1731754801102,1.632],[1731758401165,1.650],[1731762001328,1.658],[1731765601190,1.668],[1731769200975,1.685],[1731772801277,1.653],[1731776401077,1.682],[1731780001191,1.686],[1731783601657,1.703],[1731787201052,1.704],[1731790801413,1.695],[1731794401141,1.711],[1731798001582,1.694],[1731801601156,1.701],[1731805201168,1.692],[1731808801466,1.640],[1731812401236,1.632],[1731816001585,1.643]]},"L3":{"dc":"L3","l":[[1731733201506,0.07729],[1731736800965,0.07665],[1731740401208,0.07583],[1731744001754,0.07533],[1731747601559,0.07395],[1731751201518,0.07366],[1731754801102,0.07343],[1731758401165,0.07354],[1731762001328,0.07355],[1731765601190,0.07372],[1731769200975,0.07394],[1731772801277,0.07176],[1731776401077,0.07092],[1731780001191,0.07078],[1731783601657,0.07129],[1731787201052,0.07220],[1731790801413,0.07097],[1731794401141,0.07596],[1731798001582,0.07302],[1731801601156,0.07319],[1731805201168,0.07272],[1731808801466,0.07205],[1731812401236,0.07275],[1731816001585,0.07440]]},"COW":{"dc":"COW","l":[[1731733201506,0.37085],[1731736800965,0.36835],[1731740401208,0.36375],[1731744001754,0.36710],[1731747601559,0.36840],[1731751201518,0.35685],[1731754801102,0.35925],[1731758401165,0.36490],[1731762001328,0.36945],[1731765601190,0.36930],[1731769200975,0.36955],[1731772801277,0.35100],[1731776401077,0.36530],[1731780001191,0.36600],[1731783601657,0.36990],[1731787201052,0.37000],[1731790801413,0.36895],[1731794401141,0.36965],[1731798001582,0.36815],[1731801601156,0.37395],[1731805201168,0.37740],[1731808801466,0.35965],[1731812401236,0.35630],[1731816001585,0.35250]]},"AKT":{"dc":"AKT","l":[[1731733201506,3.2125],[1731736800965,3.2342],[1731740401208,3.1929],[1731744001754,3.2032],[1731747601559,3.1882],[1731751201518,3.1804],[1731754801102,3.1972],[1731758401165,3.1539],[1731762001328,3.1304],[1731765601190,3.1257],[1731769200975,3.1347],[1731772801277,3.0308],[1731776401077,3.0972],[1731780001191,3.1348],[1731783601657,3.1359],[1731787201052,3.1443],[1731790801413,3.1444],[1731794401141,3.1567],[1731798001582,3.1529],[1731801601156,3.1640],[1731805201168,3.1465],[1731808801466,3.0610],[1731812401236,3.0418],[1731816001585,3.0444]]},"ULTI":{"dc":"ULTI","l":[[1731733201506,0.0126305],[1731736800965,0.0126770],[1731740401208,0.0125535],[1731744001754,0.0126055],[1731747601559,0.0126130],[1731751201518,0.0126040],[1731754801102,0.0126530],[1731758401165,0.0128140],[1731762001328,0.0127470],[1731765601190,0.0126765],[1731769200975,0.0127155],[1731772801277,0.0126525],[1731776401077,0.0126195],[1731780001191,0.0128300],[1731783601657,0.0130275],[1731787201052,0.0130545],[1731790801413,0.0130130],[1731794401141,0.0131200],[1731798001582,0.0130350],[1731801601156,0.0130900],[1731805201168,0.0130765],[1731808801466,0.0126560],[1731812401236,0.0124560],[1731816001585,0.0126030]]},"GLMR":{"dc":"GLMR","l":[[1731733201506,0.167],[1731736800965,0.169],[1731740401208,0.168],[1731744001754,0.169],[1731747601559,0.171],[1731751201518,0.171],[1731754801102,0.173],[1731758401165,0.176],[1731762001328,0.175],[1731765601190,0.173],[1731769200975,0.175],[1731772801277,0.172],[1731776401077,0.177],[1731780001191,0.177],[1731783601657,0.180],[1731787201052,0.180],[1731790801413,0.181],[1731794401141,0.183],[1731798001582,0.181],[1731801601156,0.181],[1731805201168,0.187],[1731808801466,0.178],[1731812401236,0.178],[1731816001585,0.177]]},"SATS":{"dc":"SATS","l":[[1731733201506,2.3805E-7],[1731736800965,2.3800E-7],[1731740401208,2.3350E-7],[1731744001754,2.3555E-7],[1731747601559,2.3465E-7],[1731751201518,2.3365E-7],[1731754801102,2.3765E-7],[1731758401165,2.4360E-7],[1731762001328,2.4205E-7],[1731765601190,2.4010E-7],[1731769200975,2.4025E-7],[1731772801277,2.2905E-7],[1731776401077,2.3215E-7],[1731780001191,2.3705E-7],[1731783601657,2.3975E-7],[1731787201052,2.3870E-7],[1731790801413,2.3700E-7],[1731794401141,2.4140E-7],[1731798001582,2.3905E-7],[1731801601156,2.3735E-7],[1731805201168,2.3820E-7],[1731808801466,2.2935E-7],[1731812401236,2.2545E-7],[1731816001585,2.2770E-7]]},"DAI":{"dc":"DAI","l":[[1731733201506,0.94704],[1731736800965,0.94703],[1731740401208,0.94705],[1731744001754,0.94728],[1731747601559,0.94747],[1731751201518,0.94743],[1731754801102,0.94705],[1731758401165,0.94690],[1731762001328,0.94677],[1731765601190,0.94668],[1731769200975,0.94679],[1731772801277,0.94583],[1731776401077,0.94684],[1731780001191,0.94669],[1731783601657,0.94646],[1731787201052,0.94632],[1731790801413,0.94589],[1731794401141,0.94585],[1731798001582,0.94559],[1731801601156,0.94561],[1731805201168,0.94545],[1731808801466,0.94568],[1731812401236,0.94607],[1731816001585,0.94565]]},"ORAI":{"dc":"ORAI","l":[[1731733201506,5.9130],[1731736800965,5.9775],[1731740401208,5.9785],[1731744001754,5.9190],[1731747601559,5.9375],[1731751201518,5.9520],[1731754801102,5.9755],[1731758401165,6.0340],[1731762001328,6.0470],[1731765601190,6.0735],[1731769200975,6.0625],[1731772801277,6.0645],[1731776401077,6.0890],[1731780001191,6.1355],[1731783601657,6.1275],[1731787201052,6.0975],[1731790801413,6.1460],[1731794401141,6.1450],[1731798001582,6.1885],[1731801601156,6.1910],[1731805201168,6.2775],[1731808801466,6.1230],[1731812401236,6.1120],[1731816001585,6.0875]]},"PORTAL":{"dc":"PORTAL","l":[[1731733201506,0.2964],[1731736800965,0.2980],[1731740401208,0.2950],[1731744001754,0.2981],[1731747601559,0.2984],[1731751201518,0.2996],[1731754801102,0.3028],[1731758401165,0.3254],[1731762001328,0.3166],[1731765601190,0.3215],[1731769200975,0.3305],[1731772801277,0.3216],[1731776401077,0.3245],[1731780001191,0.3258],[1731783601657,0.3250],[1731787201052,0.3240],[1731790801413,0.3206],[1731794401141,0.3258],[1731798001582,0.3248],[1731801601156,0.3285],[1731805201168,0.3271],[1731808801466,0.3154],[1731812401236,0.3105],[1731816001585,0.3114]]},"SOL":{"dc":"SOL","l":[[1731733201506,208.2515],[1731736800965,209.1153],[1731740401208,207.0341],[1731744001754,207.3266],[1731747601559,207.7749],[1731751201518,206.0753],[1731754801102,206.8293],[1731758401165,207.1632],[1731762001328,207.4541],[1731765601190,206.2337],[1731769200975,205.6654],[1731772801277,203.2935],[1731776401077,202.9771],[1731780001191,204.0581],[1731783601657,204.9014],[1731787201052,204.6733],[1731790801413,203.6717],[1731794401141,205.1874],[1731798001582,202.5673],[1731801601156,203.9081],[1731805201168,205.7010],[1731808801466,204.3441],[1731812401236,204.5465],[1731816001585,209.1632]]},"AVAIL":{"dc":"AVAIL","l":[[1731733201506,0.10520],[1731736800965,0.10610],[1731740401208,0.10505],[1731744001754,0.10450],[1731747601559,0.10535],[1731751201518,0.10495],[1731754801102,0.10635],[1731758401165,0.10655],[1731762001328,0.10705],[1731765601190,0.10675],[1731769200975,0.10680],[1731772801277,0.10460],[1731776401077,0.10790],[1731780001191,0.11030],[1731783601657,0.10960],[1731787201052,0.10955],[1731790801413,0.10875],[1731794401141,0.10830],[1731798001582,0.10705],[1731801601156,0.10790],[1731805201168,0.10915],[1731808801466,0.10580],[1731812401236,0.10340],[1731816001585,0.10480]]},"MUMU":{"dc":"MUMU","l":[[1731733201506,0.000076360],[1731736800965,0.000077050],[1731740401208,0.000076410],[1731744001754,0.000079910],[1731747601559,0.000078005],[1731751201518,0.000077530],[1731754801102,0.000077320],[1731758401165,0.000076015],[1731762001328,0.000075450],[1731765601190,0.000074930],[1731769200975,0.000074340],[1731772801277,0.000072985],[1731776401077,0.000072740],[1731780001191,0.000072140],[1731783601657,0.000073740],[1731787201052,0.000071940],[1731790801413,0.000071535],[1731794401141,0.000071375],[1731798001582,0.000070975],[1731801601156,0.000069540],[1731805201168,0.000073505],[1731808801466,0.000069695],[1731812401236,0.000068925],[1731816001585,0.000069335]]},"ETC":{"dc":"ETC","l":[[1731733201506,22.160],[1731736800965,22.545],[1731740401208,22.370],[1731744001754,22.415],[1731747601559,22.370],[1731751201518,23.175],[1731754801102,23.275],[1731758401165,24.050],[1731762001328,23.895],[1731765601190,24.420],[1731769200975,24.850],[1731772801277,25.150],[1731776401077,25.965],[1731780001191,26.640],[1731783601657,26.610],[1731787201052,26.645],[1731790801413,25.960],[1731794401141,25.750],[1731798001582,25.260],[1731801601156,25.260],[1731805201168,27.650],[1731808801466,26.760],[1731812401236,26.325],[1731816001585,26.275]]},"BNB":{"dc":"BNB","l":[[1731733201506,589.2050],[1731736800965,590.9555],[1731740401208,591.0400],[1731744001754,590.0950],[1731747601559,589.9700],[1731751201518,589.0900],[1731754801102,592.4600],[1731758401165,596.6700],[1731762001328,592.2750],[1731765601190,591.8655],[1731769200975,595.5355],[1731772801277,589.1100],[1731776401077,591.0250],[1731780001191,595.3700],[1731783601657,595.2940],[1731787201052,595.8400],[1731790801413,591.2300],[1731794401141,592.7005],[1731798001582,587.6900],[1731801601156,588.4600],[1731805201168,592.5000],[1731808801466,581.3655],[1731812401236,579.4205],[1731816001585,580.7070]]},"OGN":{"dc":"OGN","l":[[1731733201506,0.0928],[1731736800965,0.0930],[1731740401208,0.0920],[1731744001754,0.0919],[1731747601559,0.0922],[1731751201518,0.0914],[1731754801102,0.0930],[1731758401165,0.0942],[1731762001328,0.0944],[1731765601190,0.0944],[1731769200975,0.0952],[1731772801277,0.0947],[1731776401077,0.0955],[1731780001191,0.0958],[1731783601657,0.0962],[1731787201052,0.0965],[1731790801413,0.0962],[1731794401141,0.0968],[1731798001582,0.0965],[1731801601156,0.0972],[1731805201168,0.0974],[1731808801466,0.0949],[1731812401236,0.0936],[1731816001585,0.0943]]},"CGPT":{"dc":"CGPT","l":[[1731733201506,0.1172545],[1731736800965,0.1169360],[1731740401208,0.1161900],[1731744001754,0.1158555],[1731747601559,0.1154045],[1731751201518,0.1151405],[1731754801102,0.1154000],[1731758401165,0.1150860],[1731762001328,0.1154785],[1731765601190,0.1149730],[1731769200975,0.1155530],[1731772801277,0.1142400],[1731776401077,0.1148780],[1731780001191,0.1155575],[1731783601657,0.1164020],[1731787201052,0.1172820],[1731790801413,0.1191490],[1731794401141,0.1253425],[1731798001582,0.1248030],[1731801601156,0.1248520],[1731805201168,0.1239615],[1731808801466,0.1222075],[1731812401236,0.1192475],[1731816001585,0.1201285]]},"ETH":{"dc":"ETH","l":[[1731733201506,2966.925],[1731736800965,2963.557],[1731740401208,2948.537],[1731744001754,2942.572],[1731747601559,2955.390],[1731751201518,2951.656],[1731754801102,2960.669],[1731758401165,3023.370],[1731762001328,3006.379],[1731765601190,3002.602],[1731769200975,2999.831],[1731772801277,2970.200],[1731776401077,2977.165],[1731780001191,2997.738],[1731783601657,3009.472],[1731787201052,2998.031],[1731790801413,2979.778],[1731794401141,2983.330],[1731798001582,2962.024],[1731801601156,2961.289],[1731805201168,2976.087],[1731808801466,2917.496],[1731812401236,2900.996],[1731816001585,2912.542]]},"CELO":{"dc":"CELO","l":[[1731733201506,0.605],[1731736800965,0.605],[1731740401208,0.595],[1731744001754,0.605],[1731747601559,0.605],[1731751201518,0.605],[1731754801102,0.615],[1731758401165,0.625],[1731762001328,0.625],[1731765601190,0.625],[1731769200975,0.635],[1731772801277,0.620],[1731776401077,0.625],[1731780001191,0.635],[1731783601657,0.635],[1731787201052,0.635],[1731790801413,0.635],[1731794401141,0.645],[1731798001582,0.635],[1731801601156,0.640],[1731805201168,0.635],[1731808801466,0.625],[1731812401236,0.615],[1731816001585,0.625]]},"AUCTION":{"dc":"AUCTION","l":[[1731733201506,13.201],[1731736800965,13.316],[1731740401208,13.273],[1731744001754,13.268],[1731747601559,13.326],[1731751201518,13.304],[1731754801102,13.483],[1731758401165,13.674],[1731762001328,13.582],[1731765601190,13.582],[1731769200975,13.630],[1731772801277,13.476],[1731776401077,13.513],[1731780001191,13.657],[1731783601657,13.675],[1731787201052,13.638],[1731790801413,13.635],[1731794401141,13.711],[1731798001582,13.664],[1731801601156,14.003],[1731805201168,14.000],[1731808801466,13.234],[1731812401236,13.399],[1731816001585,13.250]]},"MANTA":{"dc":"MANTA","l":[[1731733201506,0.755635],[1731736800965,0.763480],[1731740401208,0.758550],[1731744001754,0.759825],[1731747601559,0.752925],[1731751201518,0.756495],[1731754801102,0.772725],[1731758401165,0.786515],[1731762001328,0.783145],[1731765601190,0.783695],[1731769200975,0.786110],[1731772801277,0.761615],[1731776401077,0.771035],[1731780001191,0.782910],[1731783601657,0.795275],[1731787201052,0.796885],[1731790801413,0.795185],[1731794401141,0.805590],[1731798001582,0.805660],[1731801601156,0.806650],[1731805201168,0.807420],[1731808801466,0.778310],[1731812401236,0.772490],[1731816001585,0.777430]]},"LRC":{"dc":"LRC","l":[[1731733201506,0.1424983],[1731736800965,0.1440111],[1731740401208,0.1435449],[1731744001754,0.1434575],[1731747601559,0.1443179],[1731751201518,0.1429942],[1731754801102,0.1442317],[1731758401165,0.1465864],[1731762001328,0.1467735],[1731765601190,0.1459828],[1731769200975,0.1481025],[1731772801277,0.1453446],[1731776401077,0.1503491],[1731780001191,0.1517627],[1731783601657,0.1523564],[1731787201052,0.1515569],[1731790801413,0.1514945],[1731794401141,0.1618619],[1731798001582,0.1589680],[1731801601156,0.1633913],[1731805201168,0.1606657],[1731808801466,0.1578594],[1731812401236,0.1553076],[1731816001585,0.1570068]]},"AERO":{"dc":"AERO","l":[[1731733201506,1.37585],[1731736800965,1.36490],[1731740401208,1.33705],[1731744001754,1.32855],[1731747601559,1.33160],[1731751201518,1.32745],[1731754801102,1.34665],[1731758401165,1.36130],[1731762001328,1.35565],[1731765601190,1.36895],[1731769200975,1.35875],[1731772801277,1.31630],[1731776401077,1.31565],[1731780001191,1.32730],[1731783601657,1.31865],[1731787201052,1.31160],[1731790801413,1.29890],[1731794401141,1.29500],[1731798001582,1.29105],[1731801601156,1.28815],[1731805201168,1.29545],[1731808801466,1.27610],[1731812401236,1.26205],[1731816001585,1.27400]]},"CORE":{"dc":"CORE","l":[[1731733201506,0.891],[1731736800965,0.894],[1731740401208,0.884],[1731744001754,0.888],[1731747601559,0.887],[1731751201518,0.889],[1731754801102,0.892],[1731758401165,0.904],[1731762001328,0.903],[1731765601190,0.904],[1731769200975,0.913],[1731772801277,0.916],[1731776401077,0.911],[1731780001191,0.923],[1731783601657,0.939],[1731787201052,0.949],[1731790801413,0.943],[1731794401141,0.936],[1731798001582,0.939],[1731801601156,0.929],[1731805201168,0.961],[1731808801466,0.935],[1731812401236,0.926],[1731816001585,0.920]]},"CETUS":{"dc":"CETUS","l":[[1731733201506,0.37845],[1731736800965,0.37525],[1731740401208,0.36885],[1731744001754,0.36640],[1731747601559,0.36780],[1731751201518,0.36470],[1731754801102,0.36235],[1731758401165,0.36275],[1731762001328,0.36100],[1731765601190,0.36000],[1731769200975,0.35715],[1731772801277,0.34560],[1731776401077,0.34665],[1731780001191,0.34895],[1731783601657,0.35305],[1731787201052,0.35245],[1731790801413,0.34800],[1731794401141,0.34870],[1731798001582,0.34340],[1731801601156,0.34640],[1731805201168,0.34200],[1731808801466,0.33600],[1731812401236,0.33315],[1731816001585,0.33265]]},"MAVIA":{"dc":"MAVIA","l":[[1731733201506,1.27580],[1731736800965,1.26540],[1731740401208,1.24195],[1731744001754,1.24505],[1731747601559,1.25755],[1731751201518,1.24860],[1731754801102,1.26755],[1731758401165,1.31415],[1731762001328,1.29475],[1731765601190,1.29645],[1731769200975,1.29605],[1731772801277,1.25635],[1731776401077,1.26430],[1731780001191,1.29135],[1731783601657,1.31455],[1731787201052,1.30605],[1731790801413,1.30965],[1731794401141,1.33000],[1731798001582,1.33640],[1731801601156,1.34010],[1731805201168,1.34045],[1731808801466,1.29350],[1731812401236,1.27580],[1731816001585,1.30430]]},"TAO":{"dc":"TAO","l":[[1731733201506,501.170],[1731736800965,504.195],[1731740401208,498.860],[1731744001754,496.755],[1731747601559,497.455],[1731751201518,494.180],[1731754801102,498.745],[1731758401165,505.240],[1731762001328,501.090],[1731765601190,495.755],[1731769200975,497.965],[1731772801277,485.740],[1731776401077,488.740],[1731780001191,497.620],[1731783601657,500.805],[1731787201052,497.965],[1731790801413,488.830],[1731794401141,493.895],[1731798001582,486.310],[1731801601156,489.740],[1731805201168,486.715],[1731808801466,472.850],[1731812401236,468.540],[1731816001585,472.040]]},"LUCE":{"dc":"LUCE","l":[[1731733201506,0.216695],[1731736800965,0.219485],[1731740401208,0.214795],[1731744001754,0.226005],[1731747601559,0.224460],[1731751201518,0.209905],[1731754801102,0.211265],[1731758401165,0.215165],[1731762001328,0.222200],[1731765601190,0.215525],[1731769200975,0.207910],[1731772801277,0.192265],[1731776401077,0.182435],[1731780001191,0.183510],[1731783601657,0.183145],[1731787201052,0.179235],[1731790801413,0.173150],[1731794401141,0.172495],[1731798001582,0.171390],[1731801601156,0.183635],[1731805201168,0.172620],[1731808801466,0.149820],[1731812401236,0.163985],[1731816001585,0.155965]]},"USDT":{"dc":"USDT","l":[[1731733201506,0.9476],[1731736800965,0.9473],[1731740401208,0.9475],[1731744001754,0.9477],[1731747601559,0.9477],[1731751201518,0.9476],[1731754801102,0.9472],[1731758401165,0.9469],[1731762001328,0.9471],[1731765601190,0.9470],[1731769200975,0.9475],[1731772801277,0.9462],[1731776401077,0.9470],[1731780001191,0.9471],[1731783601657,0.9466],[1731787201052,0.9466],[1731790801413,0.9465],[1731794401141,0.9464],[1731798001582,0.9461],[1731801601156,0.9462],[1731805201168,0.9459],[1731808801466,0.9463],[1731812401236,0.9464],[1731816001585,0.9460]]},"ALT":{"dc":"ALT","l":[[1731733201506,0.109610],[1731736800965,0.110855],[1731740401208,0.112160],[1731744001754,0.110735],[1731747601559,0.110395],[1731751201518,0.109370],[1731754801102,0.111420],[1731758401165,0.112500],[1731762001328,0.111895],[1731765601190,0.111290],[1731769200975,0.111150],[1731772801277,0.109035],[1731776401077,0.110295],[1731780001191,0.111345],[1731783601657,0.112840],[1731787201052,0.111775],[1731790801413,0.111220],[1731794401141,0.112255],[1731798001582,0.111385],[1731801601156,0.112260],[1731805201168,0.110740],[1731808801466,0.106700],[1731812401236,0.105525],[1731816001585,0.106470]]},"BNT":{"dc":"BNT","l":[[1731733201506,0.580],[1731736800965,0.585],[1731740401208,0.580],[1731744001754,0.582],[1731747601559,0.585],[1731751201518,0.585],[1731754801102,0.588],[1731758401165,0.596],[1731762001328,0.595],[1731765601190,0.596],[1731769200975,0.599],[1731772801277,0.587],[1731776401077,0.595],[1731780001191,0.599],[1731783601657,0.604],[1731787201052,0.602],[1731790801413,0.599],[1731794401141,0.603],[1731798001582,0.599],[1731801601156,0.600],[1731805201168,0.602],[1731808801466,0.585],[1731812401236,0.581],[1731816001585,0.583]]},"OXT":{"dc":"OXT","l":[[1731733201506,0.06798],[1731736800965,0.06806],[1731740401208,0.06736],[1731744001754,0.06805],[1731747601559,0.06958],[1731751201518,0.06950],[1731754801102,0.07105],[1731758401165,0.07132],[1731762001328,0.07199],[1731765601190,0.07123],[1731769200975,0.07098],[1731772801277,0.07067],[1731776401077,0.07230],[1731780001191,0.07231],[1731783601657,0.07276],[1731787201052,0.07218],[1731790801413,0.07183],[1731794401141,0.07397],[1731798001582,0.07341],[1731801601156,0.07370],[1731805201168,0.07286],[1731808801466,0.07157],[1731812401236,0.07092],[1731816001585,0.07136]]},"ORDI":{"dc":"ORDI","l":[[1731733201506,36.99185],[1731736800965,36.99455],[1731740401208,36.50370],[1731744001754,36.65815],[1731747601559,36.82770],[1731751201518,36.64310],[1731754801102,37.01375],[1731758401165,37.68655],[1731762001328,37.32615],[1731765601190,37.08380],[1731769200975,37.34005],[1731772801277,36.24330],[1731776401077,36.46090],[1731780001191,36.94060],[1731783601657,37.39180],[1731787201052,37.33740],[1731790801413,37.22495],[1731794401141,37.67110],[1731798001582,37.36885],[1731801601156,36.83555],[1731805201168,37.08545],[1731808801466,35.62630],[1731812401236,35.35220],[1731816001585,35.52425]]},"SAGA":{"dc":"SAGA","l":[[1731733201506,1.9138],[1731736800965,1.9140],[1731740401208,1.8937],[1731744001754,1.9048],[1731747601559,1.9075],[1731751201518,1.8866],[1731754801102,1.9089],[1731758401165,1.9782],[1731762001328,1.9438],[1731765601190,1.9444],[1731769200975,1.9279],[1731772801277,1.8665],[1731776401077,1.8930],[1731780001191,1.9266],[1731783601657,1.9551],[1731787201052,1.9458],[1731790801413,1.9170],[1731794401141,1.9479],[1731798001582,1.9509],[1731801601156,1.9705],[1731805201168,1.9403],[1731808801466,1.8688],[1731812401236,1.8388],[1731816001585,1.8486]]},"OXY":{"dc":"OXY","l":[[1731733201506,0.0272],[1731736800965,0.0272],[1731740401208,0.0272],[1731744001754,0.0271],[1731747601559,0.0271],[1731751201518,0.0271],[1731754801102,0.0268],[1731758401165,0.0266],[1731762001328,0.0269],[1731765601190,0.0274],[1731769200975,0.0274],[1731772801277,0.0267],[1731776401077,0.0267],[1731780001191,0.0270],[1731783601657,0.0268],[1731787201052,0.0269],[1731790801413,0.0270],[1731794401141,0.0275],[1731798001582,0.0275],[1731801601156,0.0275],[1731805201168,0.0271],[1731808801466,0.0271],[1731812401236,0.0271],[1731816001585,0.0271]]},"TRU":{"dc":"TRU","l":[[1731733201506,0.08589],[1731736800965,0.08654],[1731740401208,0.08576],[1731744001754,0.08612],[1731747601559,0.09267],[1731751201518,0.08879],[1731754801102,0.08849],[1731758401165,0.08860],[1731762001328,0.08857],[1731765601190,0.08756],[1731769200975,0.08831],[1731772801277,0.08641],[1731776401077,0.08655],[1731780001191,0.08676],[1731783601657,0.08765],[1731787201052,0.08692],[1731790801413,0.08700],[1731794401141,0.08812],[1731798001582,0.08716],[1731801601156,0.08784],[1731805201168,0.09023],[1731808801466,0.08617],[1731812401236,0.08557],[1731816001585,0.08544]]},"MC":{"dc":"MC","l":[[1731733201506,0.229],[1731736800965,0.229],[1731740401208,0.228],[1731744001754,0.227],[1731747601559,0.225],[1731751201518,0.225],[1731754801102,0.226],[1731758401165,0.226],[1731762001328,0.225],[1731765601190,0.225],[1731769200975,0.223],[1731772801277,0.229],[1731776401077,0.230],[1731780001191,0.227],[1731783601657,0.228],[1731787201052,0.231],[1731790801413,0.219],[1731794401141,0.226],[1731798001582,0.223],[1731801601156,0.219],[1731805201168,0.220],[1731808801466,0.216],[1731812401236,0.237],[1731816001585,0.216]]},"GRASS":{"dc":"GRASS","l":[[1731733201506,2.71470],[1731736800965,2.65910],[1731740401208,2.67830],[1731744001754,2.64880],[1731747601559,2.62760],[1731751201518,2.56485],[1731754801102,2.51095],[1731758401165,2.51200],[1731762001328,2.47780],[1731765601190,2.45690],[1731769200975,2.42650],[1731772801277,2.37175],[1731776401077,2.33810],[1731780001191,2.34010],[1731783601657,2.44690],[1731787201052,2.43430],[1731790801413,2.43185],[1731794401141,2.45610],[1731798001582,2.40405],[1731801601156,2.38960],[1731805201168,2.39985],[1731808801466,2.31325],[1731812401236,2.31580],[1731816001585,2.31945]]},"TRX":{"dc":"TRX","l":[[1731733201506,0.1787791],[1731736800965,0.1795354],[1731740401208,0.1787328],[1731744001754,0.1812057],[1731747601559,0.1807814],[1731751201518,0.1829130],[1731754801102,0.1850314],[1731758401165,0.1875802],[1731762001328,0.1875184],[1731765601190,0.1901917],[1731769200975,0.1912743],[1731772801277,0.1883377],[1731776401077,0.1919658],[1731780001191,0.1925801],[1731783601657,0.1919223],[1731787201052,0.1921145],[1731790801413,0.1898144],[1731794401141,0.1901518],[1731798001582,0.1890836],[1731801601156,0.1892258],[1731805201168,0.1896111],[1731808801466,0.1848198],[1731812401236,0.1836567],[1731816001585,0.1845047]]},"PUFFER":{"dc":"PUFFER","l":[[1731733201506,0.272410],[1731736800965,0.270470],[1731740401208,0.267290],[1731744001754,0.268415],[1731747601559,0.270880],[1731751201518,0.272145],[1731754801102,0.273260],[1731758401165,0.274755],[1731762001328,0.273300],[1731765601190,0.270725],[1731769200975,0.269980],[1731772801277,0.260035],[1731776401077,0.262460],[1731780001191,0.269480],[1731783601657,0.270485],[1731787201052,0.268970],[1731790801413,0.265570],[1731794401141,0.265585],[1731798001582,0.263600],[1731801601156,0.262700],[1731805201168,0.268405],[1731808801466,0.257390],[1731812401236,0.254155],[1731816001585,0.254775]]},"MOCA":{"dc":"MOCA","l":[[1731733201506,0.076505],[1731736800965,0.076290],[1731740401208,0.075220],[1731744001754,0.075145],[1731747601559,0.075610],[1731751201518,0.074200],[1731754801102,0.074975],[1731758401165,0.075900],[1731762001328,0.077085],[1731765601190,0.077095],[1731769200975,0.077215],[1731772801277,0.075135],[1731776401077,0.075215],[1731780001191,0.076905],[1731783601657,0.076895],[1731787201052,0.076370],[1731790801413,0.075900],[1731794401141,0.076445],[1731798001582,0.075885],[1731801601156,0.074850],[1731805201168,0.074745],[1731808801466,0.072770],[1731812401236,0.071705],[1731816001585,0.071345]]},"ORCA":{"dc":"ORCA","l":[[1731733201506,3.302],[1731736800965,3.306],[1731740401208,3.263],[1731744001754,3.276],[1731747601559,3.278],[1731751201518,3.180],[1731754801102,3.194],[1731758401165,3.229],[1731762001328,3.196],[1731765601190,3.182],[1731769200975,3.184],[1731772801277,3.176],[1731776401077,3.178],[1731780001191,3.208],[1731783601657,3.208],[1731787201052,3.205],[1731790801413,3.196],[1731794401141,3.210],[1731798001582,3.184],[1731801601156,3.195],[1731805201168,3.212],[1731808801466,3.152],[1731812401236,3.123],[1731816001585,3.177]]},"AMP":{"dc":"AMP","l":[[1731733201506,0.00414216],[1731736800965,0.00412455],[1731740401208,0.00412110],[1731744001754,0.00416730],[1731747601559,0.00416135],[1731751201518,0.00412980],[1731754801102,0.00415655],[1731758401165,0.00423505],[1731762001328,0.00427140],[1731765601190,0.00431675],[1731769200975,0.00437251],[1731772801277,0.00489567],[1731776401077,0.00530997],[1731780001191,0.00491755],[1731783601657,0.00478842],[1731787201052,0.00476590],[1731790801413,0.00495794],[1731794401141,0.00497645],[1731798001582,0.00488210],[1731801601156,0.00493540],[1731805201168,0.00474170],[1731808801466,0.00461330],[1731812401236,0.00455795],[1731816001585,0.00464655]]},"SAFE":{"dc":"SAFE","l":[[1731733201506,1.0070],[1731736800965,1.0085],[1731740401208,0.9965],[1731744001754,1.0000],[1731747601559,1.0195],[1731751201518,1.0120],[1731754801102,1.0180],[1731758401165,1.0230],[1731762001328,1.0215],[1731765601190,1.0215],[1731769200975,1.0275],[1731772801277,1.0085],[1731776401077,1.0190],[1731780001191,1.0255],[1731783601657,1.0340],[1731787201052,1.0270],[1731790801413,1.0200],[1731794401141,1.0245],[1731798001582,1.0200],[1731801601156,1.0245],[1731805201168,1.0390],[1731808801466,1.0095],[1731812401236,0.9875],[1731816001585,0.9930]]},"UNIBOT":{"dc":"UNIBOT","l":[[1731733201506,6.9160],[1731736800965,6.8850],[1731740401208,6.8470],[1731744001754,6.8390],[1731747601559,6.8435],[1731751201518,6.8440],[1731754801102,6.7705],[1731758401165,6.8830],[1731762001328,6.9020],[1731765601190,6.9720],[1731769200975,6.9785],[1731772801277,6.9065],[1731776401077,6.9000],[1731780001191,6.9585],[1731783601657,6.9765],[1731787201052,6.9200],[1731790801413,6.8975],[1731794401141,6.8700],[1731798001582,6.8510],[1731801601156,6.8280],[1731805201168,6.8390],[1731808801466,6.7480],[1731812401236,6.6935],[1731816001585,6.6935]]},"BEAM":{"dc":"BEAM","l":[[1731733201506,0.020490],[1731736800965,0.020630],[1731740401208,0.020490],[1731744001754,0.020435],[1731747601559,0.020580],[1731751201518,0.020290],[1731754801102,0.020480],[1731758401165,0.020840],[1731762001328,0.020735],[1731765601190,0.021010],[1731769200975,0.021275],[1731772801277,0.020430],[1731776401077,0.020555],[1731780001191,0.020855],[1731783601657,0.021000],[1731787201052,0.020680],[1731790801413,0.020540],[1731794401141,0.020555],[1731798001582,0.020755],[1731801601156,0.020845],[1731805201168,0.020430],[1731808801466,0.019875],[1731812401236,0.019860],[1731816001585,0.020705]]},"RON":{"dc":"RON","l":[[1731733201506,1.36575],[1731736800965,1.36740],[1731740401208,1.36235],[1731744001754,1.36620],[1731747601559,1.36245],[1731751201518,1.36300],[1731754801102,1.37830],[1731758401165,1.41325],[1731762001328,1.40795],[1731765601190,1.40600],[1731769200975,1.41070],[1731772801277,1.38520],[1731776401077,1.39410],[1731780001191,1.40650],[1731783601657,1.41335],[1731787201052,1.40715],[1731790801413,1.40240],[1731794401141,1.41225],[1731798001582,1.42495],[1731801601156,1.42745],[1731805201168,1.41425],[1731808801466,1.38380],[1731812401236,1.37405],[1731816001585,1.38205]]},"WIF":{"dc":"WIF","l":[[1731733201506,3.65195],[1731736800965,3.63705],[1731740401208,3.54805],[1731744001754,3.55325],[1731747601559,3.57145],[1731751201518,3.51240],[1731754801102,3.54465],[1731758401165,3.57495],[1731762001328,3.55870],[1731765601190,3.51820],[1731769200975,3.48085],[1731772801277,3.41975],[1731776401077,3.41570],[1731780001191,3.44430],[1731783601657,3.45475],[1731787201052,3.44345],[1731790801413,3.39125],[1731794401141,3.43950],[1731798001582,3.39440],[1731801601156,3.40950],[1731805201168,3.41885],[1731808801466,3.31725],[1731812401236,3.24575],[1731816001585,3.25750]]},"IMX":{"dc":"IMX","l":[[1731733201506,1.234],[1731736800965,1.236],[1731740401208,1.227],[1731744001754,1.232],[1731747601559,1.242],[1731751201518,1.235],[1731754801102,1.253],[1731758401165,1.283],[1731762001328,1.274],[1731765601190,1.270],[1731769200975,1.282],[1731772801277,1.247],[1731776401077,1.273],[1731780001191,1.282],[1731783601657,1.295],[1731787201052,1.297],[1731790801413,1.278],[1731794401141,1.296],[1731798001582,1.286],[1731801601156,1.287],[1731805201168,1.273],[1731808801466,1.256],[1731812401236,1.247],[1731816001585,1.253]]},"CAT":{"dc":"CAT","l":[[1731733201506,0.0000507955],[1731736800965,0.0000504145],[1731740401208,0.0000508675],[1731744001754,0.0000497325],[1731747601559,0.0000489580],[1731751201518,0.0000489110],[1731754801102,0.0000491125],[1731758401165,0.0000494780],[1731762001328,0.0000490115],[1731765601190,0.0000502585],[1731769200975,0.0000501390],[1731772801277,0.0000492040],[1731776401077,0.0000491010],[1731780001191,0.0000477305],[1731783601657,0.0000494110],[1731787201052,0.0000489855],[1731790801413,0.0000483680],[1731794401141,0.0000486785],[1731798001582,0.0000491960],[1731801601156,0.0000496465],[1731805201168,0.0000494165],[1731808801466,0.0000483535],[1731812401236,0.0000484920],[1731816001585,0.0000480325]]},"USDC":{"dc":"USDC","l":[[1731733201506,0.9471],[1731736800965,0.9469],[1731740401208,0.9470],[1731744001754,0.9472],[1731747601559,0.9474],[1731751201518,0.9472],[1731754801102,0.9470],[1731758401165,0.9467],[1731762001328,0.9468],[1731765601190,0.9466],[1731769200975,0.9472],[1731772801277,0.9459],[1731776401077,0.9467],[1731780001191,0.9467],[1731783601657,0.9462],[1731787201052,0.9461],[1731790801413,0.9459],[1731794401141,0.9457],[1731798001582,0.9455],[1731801601156,0.9457],[1731805201168,0.9455],[1731808801466,0.9457],[1731812401236,0.9460],[1731816001585,0.9455]]},"LTC":{"dc":"LTC","l":[[1731733201506,79.93669],[1731736800965,81.65889],[1731740401208,82.14363],[1731744001754,82.37028],[1731747601559,82.32477],[1731751201518,84.09984],[1731754801102,84.50289],[1731758401165,83.87786],[1731762001328,82.42948],[1731765601190,83.16778],[1731769200975,87.98082],[1731772801277,84.03964],[1731776401077,85.37289],[1731780001191,88.66294],[1731783601657,91.78206],[1731787201052,91.36348],[1731790801413,88.76816],[1731794401141,91.26439],[1731798001582,90.05570],[1731801601156,90.29782],[1731805201168,90.83221],[1731808801466,86.47766],[1731812401236,86.13306],[1731816001585,85.94394]]},"EGLD":{"dc":"EGLD","l":[[1731733201506,27.68],[1731736800965,27.76],[1731740401208,27.60],[1731744001754,27.72],[1731747601559,28.19],[1731751201518,28.25],[1731754801102,28.62],[1731758401165,28.78],[1731762001328,28.44],[1731765601190,28.56],[1731769200975,28.80],[1731772801277,28.22],[1731776401077,28.79],[1731780001191,28.85],[1731783601657,29.22],[1731787201052,29.39],[1731790801413,29.38],[1731794401141,29.76],[1731798001582,29.76],[1731801601156,30.13],[1731805201168,30.43],[1731808801466,29.82],[1731812401236,29.33],[1731816001585,29.43]]},"METIS":{"dc":"METIS","l":[[1731733201506,41.6460],[1731736800965,42.0690],[1731740401208,41.3585],[1731744001754,41.7845],[1731747601559,42.0200],[1731751201518,41.9150],[1731754801102,42.4510],[1731758401165,44.1175],[1731762001328,44.1520],[1731765601190,43.6255],[1731769200975,43.7370],[1731772801277,42.8535],[1731776401077,43.9985],[1731780001191,44.1795],[1731783601657,44.4010],[1731787201052,44.6725],[1731790801413,44.7420],[1731794401141,44.9725],[1731798001582,44.4800],[1731801601156,44.6595],[1731805201168,45.0250],[1731808801466,43.3750],[1731812401236,42.9480],[1731816001585,43.2980]]},"TRUMP":{"dc":"TRUMP","l":[[1731733201506,1.3725],[1731736800965,1.4420],[1731740401208,1.6385],[1731744001754,1.5510],[1731747601559,1.5830],[1731751201518,1.5265],[1731754801102,1.5070],[1731758401165,1.5400],[1731762001328,1.5045],[1731765601190,1.4820],[1731769200975,1.4625],[1731772801277,1.5090],[1731776401077,1.5155],[1731780001191,1.4635],[1731783601657,1.5310],[1731787201052,1.4975],[1731790801413,1.5180],[1731794401141,1.5005],[1731798001582,1.4885],[1731801601156,1.5045],[1731805201168,1.4910],[1731808801466,1.4550],[1731812401236,1.4405],[1731816001585,1.4545]]},"KAS":{"dc":"KAS","l":[[1731733201506,0.1347740],[1731736800965,0.1373575],[1731740401208,0.1340375],[1731744001754,0.1361740],[1731747601559,0.1394125],[1731751201518,0.1391015],[1731754801102,0.1394065],[1731758401165,0.1370780],[1731762001328,0.1377045],[1731765601190,0.1365550],[1731769200975,0.1373825],[1731772801277,0.1345155],[1731776401077,0.1335870],[1731780001191,0.1343170],[1731783601657,0.1385335],[1731787201052,0.1372750],[1731790801413,0.1374350],[1731794401141,0.1386190],[1731798001582,0.1366775],[1731801601156,0.1387595],[1731805201168,0.1390280],[1731808801466,0.1358920],[1731812401236,0.1368755],[1731816001585,0.1409275]]},"MEW":{"dc":"MEW","l":[[1731733201506,0.0112575],[1731736800965,0.0111335],[1731740401208,0.0108220],[1731744001754,0.0108105],[1731747601559,0.0107395],[1731751201518,0.0105085],[1731754801102,0.0105425],[1731758401165,0.0108445],[1731762001328,0.0109100],[1731765601190,0.0107470],[1731769200975,0.0106460],[1731772801277,0.0103995],[1731776401077,0.0104615],[1731780001191,0.0105120],[1731783601657,0.0105400],[1731787201052,0.0105825],[1731790801413,0.0104800],[1731794401141,0.0105825],[1731798001582,0.0105615],[1731801601156,0.0107535],[1731805201168,0.0105580],[1731808801466,0.0103650],[1731812401236,0.0105900],[1731816001585,0.0108405]]},"FXS":{"dc":"FXS","l":[[1731733201506,2.104],[1731736800965,2.103],[1731740401208,2.090],[1731744001754,2.099],[1731747601559,2.109],[1731751201518,2.111],[1731754801102,2.126],[1731758401165,2.123],[1731762001328,2.114],[1731765601190,2.116],[1731769200975,2.127],[1731772801277,2.094],[1731776401077,2.130],[1731780001191,2.138],[1731783601657,2.170],[1731787201052,2.179],[1731790801413,2.166],[1731794401141,2.182],[1731798001582,2.164],[1731801601156,2.180],[1731805201168,2.195],[1731808801466,2.129],[1731812401236,2.110],[1731816001585,2.123]]},"CRO":{"dc":"CRO","l":[[1731733201506,0.16054550],[1731736800965,0.16079615],[1731740401208,0.15889260],[1731744001754,0.15882060],[1731747601559,0.15885110],[1731751201518,0.15686635],[1731754801102,0.15768370],[1731758401165,0.15671640],[1731762001328,0.15583180],[1731765601190,0.15385290],[1731769200975,0.15411630],[1731772801277,0.15150470],[1731776401077,0.15267455],[1731780001191,0.15412390],[1731783601657,0.15547850],[1731787201052,0.15501980],[1731790801413,0.15318440],[1731794401141,0.15443610],[1731798001582,0.15443385],[1731801601156,0.15603310],[1731805201168,0.15203540],[1731808801466,0.14888770],[1731812401236,0.15117815],[1731816001585,0.14997640]]},"AEVO":{"dc":"AEVO","l":[[1731733201506,0.330],[1731736800965,0.330],[1731740401208,0.330],[1731744001754,0.330],[1731747601559,0.335],[1731751201518,0.335],[1731754801102,0.340],[1731758401165,0.350],[1731762001328,0.345],[1731765601190,0.345],[1731769200975,0.345],[1731772801277,0.340],[1731776401077,0.345],[1731780001191,0.345],[1731783601657,0.355],[1731787201052,0.355],[1731790801413,0.350],[1731794401141,0.355],[1731798001582,0.355],[1731801601156,0.355],[1731805201168,0.365],[1731808801466,0.350],[1731812401236,0.345],[1731816001585,0.345]]},"INJ":{"dc":"INJ","l":[[1731733201506,23.788],[1731736800965,23.787],[1731740401208,23.407],[1731744001754,23.350],[1731747601559,23.637],[1731751201518,23.435],[1731754801102,24.141],[1731758401165,24.399],[1731762001328,24.138],[1731765601190,23.945],[1731769200975,24.195],[1731772801277,23.701],[1731776401077,24.177],[1731780001191,24.383],[1731783601657,24.506],[1731787201052,24.448],[1731790801413,24.137],[1731794401141,24.449],[1731798001582,24.221],[1731801601156,24.481],[1731805201168,24.818],[1731808801466,24.272],[1731812401236,23.977],[1731816001585,24.254]]},"CLOUD":{"dc":"CLOUD","l":[[1731733201506,0.5106],[1731736800965,0.5105],[1731740401208,0.5105],[1731744001754,0.5100],[1731747601559,0.5102],[1731751201518,0.5103],[1731754801102,0.5104],[1731758401165,0.5087],[1731762001328,0.5087],[1731765601190,0.5087],[1731769200975,0.5087],[1731772801277,0.5070],[1731776401077,0.5037],[1731780001191,0.5037],[1731783601657,0.5020],[1731787201052,0.5002],[1731790801413,0.4937],[1731794401141,0.4937],[1731798001582,0.4937],[1731801601156,0.4937],[1731805201168,0.4937],[1731808801466,0.4937],[1731812401236,0.4889],[1731816001585,0.4889]]},"CRV":{"dc":"CRV","l":[[1731733201506,0.2803342],[1731736800965,0.2800755],[1731740401208,0.2780307],[1731744001754,0.2804545],[1731747601559,0.2823970],[1731751201518,0.2803651],[1731754801102,0.2841241],[1731758401165,0.2903800],[1731762001328,0.2897373],[1731765601190,0.2898440],[1731769200975,0.2985418],[1731772801277,0.3052357],[1731776401077,0.3406559],[1731780001191,0.3444116],[1731783601657,0.3397198],[1731787201052,0.3336413],[1731790801413,0.3206210],[1731794401141,0.3231413],[1731798001582,0.3171188],[1731801601156,0.3178621],[1731805201168,0.3198908],[1731808801466,0.3165616],[1731812401236,0.3133855],[1731816001585,0.3121803]]},"BAKE":{"dc":"BAKE","l":[[1731733201506,0.2415],[1731736800965,0.2430],[1731740401208,0.2400],[1731744001754,0.2420],[1731747601559,0.2420],[1731751201518,0.2445],[1731754801102,0.2460],[1731758401165,0.2505],[1731762001328,0.2500],[1731765601190,0.2465],[1731769200975,0.2495],[1731772801277,0.2435],[1731776401077,0.2475],[1731780001191,0.2495],[1731783601657,0.2480],[1731787201052,0.2460],[1731790801413,0.2435],[1731794401141,0.2480],[1731798001582,0.2450],[1731801601156,0.2465],[1731805201168,0.2470],[1731808801466,0.2370],[1731812401236,0.2330],[1731816001585,0.2350]]},"FLUX":{"dc":"FLUX","l":[[1731733201506,0.5300],[1731736800965,0.5315],[1731740401208,0.5280],[1731744001754,0.5385],[1731747601559,0.5390],[1731751201518,0.5365],[1731754801102,0.5415],[1731758401165,0.5485],[1731762001328,0.5450],[1731765601190,0.5410],[1731769200975,0.5430],[1731772801277,0.5295],[1731776401077,0.5395],[1731780001191,0.5455],[1731783601657,0.5505],[1731787201052,0.5475],[1731790801413,0.5435],[1731794401141,0.5510],[1731798001582,0.5480],[1731801601156,0.5490],[1731805201168,0.5500],[1731808801466,0.5325],[1731812401236,0.5290],[1731816001585,0.5340]]},"DYDX":{"dc":"DYDX","l":[[1731733201506,1.182],[1731736800965,1.185],[1731740401208,1.178],[1731744001754,1.189],[1731747601559,1.202],[1731751201518,1.195],[1731754801102,1.213],[1731758401165,1.245],[1731762001328,1.227],[1731765601190,1.216],[1731769200975,1.220],[1731772801277,1.201],[1731776401077,1.230],[1731780001191,1.246],[1731783601657,1.254],[1731787201052,1.250],[1731790801413,1.249],[1731794401141,1.257],[1731798001582,1.249],[1731801601156,1.259],[1731805201168,1.263],[1731808801466,1.221],[1731812401236,1.212],[1731816001585,1.227]]},"PRCL":{"dc":"PRCL","l":[[1731733201506,0.399965],[1731736800965,0.397215],[1731740401208,0.388010],[1731744001754,0.387035],[1731747601559,0.386480],[1731751201518,0.383350],[1731754801102,0.385000],[1731758401165,0.387675],[1731762001328,0.383165],[1731765601190,0.384375],[1731769200975,0.380550],[1731772801277,0.366380],[1731776401077,0.377090],[1731780001191,0.376335],[1731783601657,0.374910],[1731787201052,0.376805],[1731790801413,0.375390],[1731794401141,0.380290],[1731798001582,0.375740],[1731801601156,0.377640],[1731805201168,0.386800],[1731808801466,0.395695],[1731812401236,0.399565],[1731816001585,0.392445]]},"SRM":{"dc":"SRM","l":[[1731733201506,0.027],[1731736800965,0.027],[1731740401208,0.027],[1731744001754,0.027],[1731747601559,0.027],[1731751201518,0.027],[1731754801102,0.026],[1731758401165,0.027],[1731762001328,0.027],[1731765601190,0.027],[1731769200975,0.028],[1731772801277,0.028],[1731776401077,0.028],[1731780001191,0.028],[1731783601657,0.028],[1731787201052,0.028],[1731790801413,0.028],[1731794401141,0.028],[1731798001582,0.028],[1731801601156,0.028],[1731805201168,0.028],[1731808801466,0.028],[1731812401236,0.028],[1731816001585,0.028]]},"ATLAS":{"dc":"ATLAS","l":[[1731733201506,0.00283],[1731736800965,0.00279],[1731740401208,0.00281],[1731744001754,0.00282],[1731747601559,0.00285],[1731751201518,0.00279],[1731754801102,0.00281],[1731758401165,0.00282],[1731762001328,0.00286],[1731765601190,0.00287],[1731769200975,0.00283],[1731772801277,0.00282],[1731776401077,0.00334],[1731780001191,0.00310],[1731783601657,0.00312],[1731787201052,0.00311],[1731790801413,0.00305],[1731794401141,0.00298],[1731798001582,0.00307],[1731801601156,0.00305],[1731805201168,0.00319],[1731808801466,0.00311],[1731812401236,0.00303],[1731816001585,0.00301]]},"LDO":{"dc":"LDO","l":[[1731733201506,1.1120],[1731736800965,1.1190],[1731740401208,1.1065],[1731744001754,1.1090],[1731747601559,1.1130],[1731751201518,1.1085],[1731754801102,1.1265],[1731758401165,1.1620],[1731762001328,1.1475],[1731765601190,1.1485],[1731769200975,1.1495],[1731772801277,1.1235],[1731776401077,1.1495],[1731780001191,1.1695],[1731783601657,1.1735],[1731787201052,1.1680],[1731790801413,1.1705],[1731794401141,1.1720],[1731798001582,1.1535],[1731801601156,1.1525],[1731805201168,1.1655],[1731808801466,1.1270],[1731812401236,1.1015],[1731816001585,1.1135]]},"QNT":{"dc":"QNT","l":[[1731733201506,62.32786],[1731736800965,62.57124],[1731740401208,61.66957],[1731744001754,61.85816],[1731747601559,62.07886],[1731751201518,63.11827],[1731754801102,64.15855],[1731758401165,64.38401],[1731762001328,64.69949],[1731765601190,65.83477],[1731769200975,66.80767],[1731772801277,68.45745],[1731776401077,73.73322],[1731780001191,88.84804],[1731783601657,84.62977],[1731787201052,83.54312],[1731790801413,84.85408],[1731794401141,85.56637],[1731798001582,84.80157],[1731801601156,82.74705],[1731805201168,80.84256],[1731808801466,79.23562],[1731812401236,78.79306],[1731816001585,78.23156]]},"XLM":{"dc":"XLM","l":[[1731733201506,0.144355],[1731736800965,0.146623],[1731740401208,0.142081],[1731744001754,0.142466],[1731747601559,0.145699],[1731751201518,0.150894],[1731754801102,0.154244],[1731758401165,0.148674],[1731762001328,0.153788],[1731765601190,0.164488],[1731769200975,0.187578],[1731772801277,0.165281],[1731776401077,0.172472],[1731780001191,0.174830],[1731783601657,0.181067],[1731787201052,0.188901],[1731790801413,0.201763],[1731794401141,0.215006],[1731798001582,0.202585],[1731801601156,0.208774],[1731805201168,0.205789],[1731808801466,0.193546],[1731812401236,0.188001],[1731816001585,0.189414]]},"LINK":{"dc":"LINK","l":[[1731733201506,13.43510],[1731736800965,13.43324],[1731740401208,13.30027],[1731744001754,13.27815],[1731747601559,13.38176],[1731751201518,13.35363],[1731754801102,13.38873],[1731758401165,13.68330],[1731762001328,13.60988],[1731765601190,13.59804],[1731769200975,13.59308],[1731772801277,13.38692],[1731776401077,13.46903],[1731780001191,13.70808],[1731783601657,13.86920],[1731787201052,13.94321],[1731790801413,13.81124],[1731794401141,13.79607],[1731798001582,13.75289],[1731801601156,13.73400],[1731805201168,14.05211],[1731808801466,13.40244],[1731812401236,13.32048],[1731816001585,13.37185]]},"QTUM":{"dc":"QTUM","l":[[1731733201506,2.71727],[1731736800965,2.74203],[1731740401208,2.72331],[1731744001754,2.74955],[1731747601559,2.77692],[1731751201518,2.79351],[1731754801102,2.82640],[1731758401165,2.83487],[1731762001328,2.84531],[1731765601190,2.98296],[1731769200975,2.96253],[1731772801277,2.89042],[1731776401077,3.03475],[1731780001191,2.95459],[1731783601657,2.97784],[1731787201052,2.98770],[1731790801413,3.00298],[1731794401141,3.02199],[1731798001582,3.00437],[1731801601156,3.04848],[1731805201168,3.02059],[1731808801466,2.94629],[1731812401236,2.89924],[1731816001585,2.89008]]},"OM":{"dc":"OM","l":[[1731733201506,2.340455],[1731736800965,2.277610],[1731740401208,2.217480],[1731744001754,2.246375],[1731747601559,2.206715],[1731751201518,2.148655],[1731754801102,2.116705],[1731758401165,2.105425],[1731762001328,2.117455],[1731765601190,2.148445],[1731769200975,2.183115],[1731772801277,2.116790],[1731776401077,2.090380],[1731780001191,2.109610],[1731783601657,2.215525],[1731787201052,2.191715],[1731790801413,2.197105],[1731794401141,2.264965],[1731798001582,2.297780],[1731801601156,2.433755],[1731805201168,2.806950],[1731808801466,2.821000],[1731812401236,2.851840],[1731816001585,2.858645]]},"ETHW":{"dc":"ETHW","l":[[1731733201506,3.168],[1731736800965,3.153],[1731740401208,3.123],[1731744001754,3.140],[1731747601559,3.145],[1731751201518,3.141],[1731754801102,3.167],[1731758401165,3.231],[1731762001328,3.238],[1731765601190,3.264],[1731769200975,3.249],[1731772801277,3.206],[1731776401077,3.260],[1731780001191,3.495],[1731783601657,3.399],[1731787201052,3.358],[1731790801413,3.327],[1731794401141,3.307],[1731798001582,3.312],[1731801601156,3.370],[1731805201168,3.384],[1731808801466,3.258],[1731812401236,3.239],[1731816001585,3.251]]},"OP":{"dc":"OP","l":[[1731733201506,1.5223],[1731736800965,1.5248],[1731740401208,1.5110],[1731744001754,1.5168],[1731747601559,1.5288],[1731751201518,1.5227],[1731754801102,1.5573],[1731758401165,1.5977],[1731762001328,1.5777],[1731765601190,1.5956],[1731769200975,1.6059],[1731772801277,1.5845],[1731776401077,1.6187],[1731780001191,1.6504],[1731783601657,1.6694],[1731787201052,1.6742],[1731790801413,1.6912],[1731794401141,1.7138],[1731798001582,1.6807],[1731801601156,1.6809],[1731805201168,1.6847],[1731808801466,1.6396],[1731812401236,1.6130],[1731816001585,1.6375]]},"EIGEN":{"dc":"EIGEN","l":[[1731733201506,2.3575],[1731736800965,2.3480],[1731740401208,2.3425],[1731744001754,2.3510],[1731747601559,2.3390],[1731751201518,2.3115],[1731754801102,2.3315],[1731758401165,2.4225],[1731762001328,2.3805],[1731765601190,2.3710],[1731769200975,2.3310],[1731772801277,2.2850],[1731776401077,2.3185],[1731780001191,2.3970],[1731783601657,2.4095],[1731787201052,2.3920],[1731790801413,2.3735],[1731794401141,2.3820],[1731798001582,2.3485],[1731801601156,2.3590],[1731805201168,2.3945],[1731808801466,2.3025],[1731812401236,2.2840],[1731816001585,2.2990]]},"SBR":{"dc":"SBR","l":[[1731733201506,0.00220],[1731736800965,0.00220],[1731740401208,0.00218],[1731744001754,0.00218],[1731747601559,0.00222],[1731751201518,0.00228],[1731754801102,0.00228],[1731758401165,0.00232],[1731762001328,0.00232],[1731765601190,0.00232],[1731769200975,0.00242],[1731772801277,0.00238],[1731776401077,0.00238],[1731780001191,0.00239],[1731783601657,0.00239],[1731787201052,0.00241],[1731790801413,0.00240],[1731794401141,0.00235],[1731798001582,0.00236],[1731801601156,0.00230],[1731805201168,0.00232],[1731808801466,0.00232],[1731812401236,0.00232],[1731816001585,0.00232]]},"SUPER":{"dc":"SUPER","l":[[1731733201506,1.2326],[1731736800965,1.2344],[1731740401208,1.2259],[1731744001754,1.2259],[1731747601559,1.2322],[1731751201518,1.2179],[1731754801102,1.2319],[1731758401165,1.2534],[1731762001328,1.2658],[1731765601190,1.2509],[1731769200975,1.2538],[1731772801277,1.2208],[1731776401077,1.2292],[1731780001191,1.2491],[1731783601657,1.2710],[1731787201052,1.2715],[1731790801413,1.2660],[1731794401141,1.2917],[1731798001582,1.2718],[1731801601156,1.2752],[1731805201168,1.2797],[1731808801466,1.2477],[1731812401236,1.2348],[1731816001585,1.2492]]},"EWT":{"dc":"EWT","l":[[1731733201506,1.017],[1731736800965,0.998],[1731740401208,1.005],[1731744001754,1.014],[1731747601559,1.020],[1731751201518,1.015],[1731754801102,1.016],[1731758401165,1.007],[1731762001328,1.007],[1731765601190,1.012],[1731769200975,0.997],[1731772801277,1.007],[1731776401077,1.016],[1731780001191,1.021],[1731783601657,1.031],[1731787201052,1.095],[1731790801413,1.119],[1731794401141,1.194],[1731798001582,1.196],[1731801601156,1.197],[1731805201168,1.213],[1731808801466,1.229],[1731812401236,1.236],[1731816001585,1.231]]},"KSM":{"dc":"KSM","l":[[1731733201506,18.82],[1731736800965,19.28],[1731740401208,19.50],[1731744001754,19.56],[1731747601559,19.59],[1731751201518,19.65],[1731754801102,19.84],[1731758401165,19.70],[1731762001328,19.62],[1731765601190,19.50],[1731769200975,19.74],[1731772801277,19.55],[1731776401077,20.05],[1731780001191,20.55],[1731783601657,20.55],[1731787201052,20.57],[1731790801413,20.60],[1731794401141,20.85],[1731798001582,20.67],[1731801601156,20.85],[1731805201168,21.56],[1731808801466,20.54],[1731812401236,20.32],[1731816001585,20.44]]},"FIL":{"dc":"FIL","l":[[1731733201506,3.945],[1731736800965,3.995],[1731740401208,3.945],[1731744001754,3.975],[1731747601559,4.045],[1731751201518,4.085],[1731754801102,4.105],[1731758401165,4.245],[1731762001328,4.185],[1731765601190,4.185],[1731769200975,4.315],[1731772801277,4.270],[1731776401077,4.330],[1731780001191,4.290],[1731783601657,4.385],[1731787201052,4.415],[1731790801413,4.475],[1731794401141,4.525],[1731798001582,4.505],[1731801601156,4.485],[1731805201168,4.560],[1731808801466,4.360],[1731812401236,4.285],[1731816001585,4.350]]},"RNDR":{"dc":"RNDR","l":[[1731733201506,6.8442],[1731736800965,6.7778],[1731740401208,6.6615],[1731744001754,6.7103],[1731747601559,6.7946],[1731751201518,6.6730],[1731754801102,6.7256],[1731758401165,6.7263],[1731762001328,6.6401],[1731765601190,6.6181],[1731769200975,6.5640],[1731772801277,6.4555],[1731776401077,6.4928],[1731780001191,6.5563],[1731783601657,6.6540],[1731787201052,6.6011],[1731790801413,6.5088],[1731794401141,6.7013],[1731798001582,6.5768],[1731801601156,6.5640],[1731805201168,6.6417],[1731808801466,6.4620],[1731812401236,6.3611],[1731816001585,6.4688]]},"BAL":{"dc":"BAL","l":[[1731733201506,2.03],[1731736800965,2.04],[1731740401208,2.03],[1731744001754,2.04],[1731747601559,2.05],[1731751201518,2.05],[1731754801102,2.07],[1731758401165,2.11],[1731762001328,2.12],[1731765601190,2.12],[1731769200975,2.13],[1731772801277,2.10],[1731776401077,2.13],[1731780001191,2.14],[1731783601657,2.14],[1731787201052,2.13],[1731790801413,2.13],[1731794401141,2.14],[1731798001582,2.13],[1731801601156,2.14],[1731805201168,2.15],[1731808801466,2.09],[1731812401236,2.06],[1731816001585,2.07]]},"GALA":{"dc":"GALA","l":[[1731733201506,0.0252],[1731736800965,0.0252],[1731740401208,0.0248],[1731744001754,0.0250],[1731747601559,0.0254],[1731751201518,0.0256],[1731754801102,0.0263],[1731758401165,0.0276],[1731762001328,0.0272],[1731765601190,0.0268],[1731769200975,0.0269],[1731772801277,0.0263],[1731776401077,0.0266],[1731780001191,0.0269],[1731783601657,0.0274],[1731787201052,0.0274],[1731790801413,0.0283],[1731794401141,0.0281],[1731798001582,0.0287],[1731801601156,0.0291],[1731805201168,0.0285],[1731808801466,0.0278],[1731812401236,0.0275],[1731816001585,0.0276]]},"BAT":{"dc":"BAT","l":[[1731733201506,0.1864385],[1731736800965,0.1871757],[1731740401208,0.1846313],[1731744001754,0.1873490],[1731747601559,0.1884789],[1731751201518,0.1887125],[1731754801102,0.1906251],[1731758401165,0.1924774],[1731762001328,0.1933113],[1731765601190,0.1945072],[1731769200975,0.1981371],[1731772801277,0.1948869],[1731776401077,0.1976414],[1731780001191,0.1999005],[1731783601657,0.2008079],[1731787201052,0.2006750],[1731790801413,0.2010182],[1731794401141,0.2026639],[1731798001582,0.2031632],[1731801601156,0.2050951],[1731805201168,0.2010365],[1731808801466,0.1971546],[1731812401236,0.1956833],[1731816001585,0.1962421]]},"MERL":{"dc":"MERL","l":[[1731733201506,0.27215],[1731736800965,0.27540],[1731740401208,0.26880],[1731744001754,0.27595],[1731747601559,0.27465],[1731751201518,0.27235],[1731754801102,0.27400],[1731758401165,0.27830],[1731762001328,0.27860],[1731765601190,0.27960],[1731769200975,0.27915],[1731772801277,0.27010],[1731776401077,0.27710],[1731780001191,0.28405],[1731783601657,0.28505],[1731787201052,0.28455],[1731790801413,0.28965],[1731794401141,0.29100],[1731798001582,0.29445],[1731801601156,0.29065],[1731805201168,0.29075],[1731808801466,0.28445],[1731812401236,0.28800],[1731816001585,0.28505]]},"APE":{"dc":"APE","l":[[1731733201506,1.087456],[1731736800965,1.080030],[1731740401208,1.089207],[1731744001754,1.095786],[1731747601559,1.111133],[1731751201518,1.092726],[1731754801102,1.109479],[1731758401165,1.123761],[1731762001328,1.132602],[1731765601190,1.142047],[1731769200975,1.125986],[1731772801277,1.071361],[1731776401077,1.081036],[1731780001191,1.091761],[1731783601657,1.096586],[1731787201052,1.089681],[1731790801413,1.078065],[1731794401141,1.089663],[1731798001582,1.090303],[1731801601156,1.090961],[1731805201168,1.082519],[1731808801466,1.046308],[1731812401236,1.030818],[1731816001585,1.038834]]},"ARPA":{"dc":"ARPA","l":[[1731733201506,0.04985],[1731736800965,0.05027],[1731740401208,0.05002],[1731744001754,0.04976],[1731747601559,0.04961],[1731751201518,0.04926],[1731754801102,0.04980],[1731758401165,0.05056],[1731762001328,0.05019],[1731765601190,0.05029],[1731769200975,0.05063],[1731772801277,0.04984],[1731776401077,0.05083],[1731780001191,0.05094],[1731783601657,0.05107],[1731787201052,0.05211],[1731790801413,0.05108],[1731794401141,0.05154],[1731798001582,0.05121],[1731801601156,0.05139],[1731805201168,0.05143],[1731808801466,0.05013],[1731812401236,0.04973],[1731816001585,0.05005]]},"COTI":{"dc":"COTI","l":[[1731733201506,0.0947],[1731736800965,0.0957],[1731740401208,0.0940],[1731744001754,0.0944],[1731747601559,0.0954],[1731751201518,0.0946],[1731754801102,0.0963],[1731758401165,0.0980],[1731762001328,0.0971],[1731765601190,0.0976],[1731769200975,0.0975],[1731772801277,0.0956],[1731776401077,0.0968],[1731780001191,0.0979],[1731783601657,0.0982],[1731787201052,0.0978],[1731790801413,0.0981],[1731794401141,0.0995],[1731798001582,0.0984],[1731801601156,0.1001],[1731805201168,0.0997],[1731808801466,0.0966],[1731812401236,0.0962],[1731816001585,0.0968]]}},"errorDescription":"success","successful":"1"}